| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCIKX RBC QUBE Low Volatility Global Equity Fund Series T5 NL (427248A2) | 21.07 | +0.12 | +0.5621% | 0 | |
OBFYX Bluebay Emerging Markets Corporate Bond Fund Series A (CAD) NL (444032A2) | 10.05 | +0.01 | +0.0697% | 0 | |
ZILYEX Mackenzie Ivy Foreign Equity GIF Intermediate Series A FE (96743A2) | 32.32 | +0.05 | +0.1552% | 0 | |
CJZVX Real Estate Investment Pool (Series W units) DSC (749A7) | 46.31 | +0.29 | +0.6201% | 0 | |
ZEMXTX Equitable Life S&P 500 ESG Index Fund Select CB (730515A7) | 19.83 | +0.09 | +0.4457% | 0 | |
ZAQZQX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige FE (477583A4) | 17.87 | +0.11 | +0.6086% | 0 | |
ZILYHX Mackenzie Ivy Foreign Equity GIF Core Series A FE (96740A2) | 38.57 | +0.06 | +0.1568% | 0 | |
CHVJX International Equity Growth Pool Series F NL (444001A2) | 18.71 | +0.1 | +0.5271% | 0 | |
MBHKX Canada Life Foreign Equity Fund QFW5 NL (672802A2) | 15.02 | +0.02 | +0.154% | 0 | |
FMYAX Fidelity Global Dividend Fund Series B ISC (6723A2) | 26.76 | +0.06 | +0.2142% | 0 | |
ZIHKXX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) FE (685323A2) | 16.21 | +0.1 | +0.6145% | 0 | |
ZIGHUX RBC QUBE Low Volatility Global Equity GIF Series 1F FE (491156A2) | 16.28 | +0.09 | +0.5629% | 0 | |
MBHOX Canada Life Foreign Equity Fund W CB (672673A4) | 14.84 | +0.02 | +0.1505% | 0 | |
ZAHKJX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A4) | 7.42 | +0.03 | +0.406% | 0 | |
CJPHX Counsel High Yield Fixed Income Series A FE (309763A2) | 9.43 | +0.01 | +0.1051% | 0 | |
FJTBX FERIQUE World Dividend Equity Fund Series A NL (1431A2) | 20.82 | +0.05 | +0.2263% | 0 | |
ZARABX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A NL (433605A5) | 20.97 | +0.13 | +0.605% | 0 | |
JBNAX Mackenzie Ivy Foreign Equity Fund Series FB5 NL (425901A2) | 12.29 | +0.02 | +0.1614% | 0 | |
CKESX International Equity Growth Corporate Class (Series W shares) DSC (7912A4) | 29.62 | +0.15 | +0.522% | 0 | |
CKDPX International Equity Growth Pool Series A DSC (6644A4) | 22.24 | +0.12 | +0.5229% | 0 | |
CIRTX U.S. Equity Value Corporate Class (Series FT8 shares) NL (441992A2) | 6.87 | -0.02 | -0.3551% | 0 | |
OENSX Renaissance U.S. Equity Value Fund Class O NL (240552A2) | 57.08 | -0.14 | -0.2417% | 0 | |
OCJBX RBC QUBE Low Volatility U.S. Equity Fund Series F U$ NL (405073A2) | 24.25 | +0.03 | +0.1082% | 0 | |
CKMZX CI Global REIT Fund Series B LSC (430755A3) | 7.83 | +0.06 | +0.7502% | 0 | |
CKBIX International Equity Value Pool Class W DSC (1942A8) | 46.02 | +0.15 | +0.3316% | 0 | |
CKEBX U.S. Equity Value Corporate Class Series A DSC (7890A4) | 16.6 | -0.06 | -0.3595% | 0 | |
CHVDX International Equity Growth Pool Series A FE (6644A3) | 22.24 | +0.12 | +0.5229% | 0 | |
CJPGX Counsel High Yield Fixed Income Series A DSC (309763A3) | 9.42 | +0.03 | +0.3109% | 0 | |
ZELYLX GWL Canadian Value 75/75 (PS2) FE (306793A2) | 43.08 | +0.15 | +0.3522% | 0 | |
NBMYX NBI U.S. High Conviction Equity Private Portfolio - Series NR NL (426876A2) | 22.92 | -0.09 | -0.405% | 0 | |
CHWYX CHWYX | 22.78 | -0.02 | -0.0676% | 0 | |
ZAQZRX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige DSC (477583A2) | 17.87 | +0.11 | +0.6086% | 0 | |
CHWHX International Equity Value Corporate Class (Series A shares) DSC (7893A5) | 13.57 | -0.01 | -0.0751% | 0 | |
ZIGIDX RBC QUBE Low Volatility Global Equity GIF Invest Series F FE (491155A2) | 16.85 | +0.09 | +0.5641% | 0 | |
MBHNX Canada Life Foreign Equity Fund T5 FE (672670A2) | 12.61 | -0.09 | -0.7336% | 0 | |
FRLGDX FRLGDX | - | - | - | - | |
FQCIX Fidelity U.S. Dividend Private Pool Series S5 FE (365445A2) | 28.35 | -0.09 | -0.3217% | 0 | |
IAOQX IG Mackenzie Global Infrastructure Fund Series J NL NL (756422A2) | 32.56 | -0.06 | -0.1797% | 0 | |
BIDRX BMO Long Short U.S. Equity ETF Fund Advisor Series FE (853961A2) | 11.24 | +0.02 | +0.1568% | 0 | |
FHUJJX FHUJJX | - | - | - | - | |
ZBMDSX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige NL (477582A4) | 17.48 | +0.11 | +0.606% | 0 | |
MHAWX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A8) | 58.06 | +0.09 | +0.1584% | 0 | |
FQBUX Fidelity U.S. Dividend Private Pool Series F5 NL (365404A2) | 28.79 | -0.09 | -0.3185% | 0 | |
CHURX International Equity Growth Corporate Class (Series FT8 shares) NL (441844A2) | 8.1 | +0.04 | +0.52% | 0 | |
CJZUX Real Estate Investment Pool (Series W units) DSC (749A6) | 46.31 | +0.29 | +0.6201% | 0 | |
HBANZ Huntington Bancshares Incorporated 5.500% Perpetual Preferred Stock | 19.23 | -0.17 | -0.8763% | 10.58K | |
FQBDX Fidelity U.S. Dividend Fund Series S5 FE (314035A2) | 42.13 | -0.14 | -0.3222% | 0 | |
CHWGX International Equity Value Corporate Class (Class WT8) FE (294817A2) | 9.49 | -0.01 | -0.0674% | 0 | |
ZADONX NBI U.S. High Conviction Equity Private Portfolio GP Series NL (239824A2) | 71.9 | -0.29 | -0.405% | 0 | |
RFEKX TD U.S. Low Volatility Fund - H8 Series NL (387186A2) | 13.19 | -0.04 | -0.3023% | 0 | |