| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMENEXX BMO Callable ContingIncBarrNotes S1273F 20310918 LnkdSolactiveCanTelecom145AR NL (817241A2) | 59.31 | +4.75 | +8.7106% | 0 | |
BMEMYXX BMO Booster PrincProtecDepoNotes S621F CAD 20280410 LnkdToaBsketOfCndnEqtSctrs(ARVer NL (816987A2) | 128.67 | +0.65 | +0.5093% | 0 | |
ZMAZVX Manulife Fundamental Income GIF Select InvestmentPlus Elite 75/100 DSC (805019A2) | 11.03 | +0.1 | +0.9058% | 0 | |
BDOJJXX BMO Callable CntngntIncm BarrNotes S2154F 20330818 LnkdSolactiveEqWtCanBanks35ARIdx NL (878975A2) | 96.93 | -0.15 | -0.1568% | 0 | |
ZEHIPX iA Global Fixed Income (PIMCO) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776470A2) | 11.41 | +0.07 | +0.6377% | 0 | |
JDJUX Symmetry Growth Portfolio Series B FE (292463A4) | 20.54 | -0.21 | -1.0175% | 0 | |
ZEAYGX Equitable Dynamic U.S. Strategic Yield Select CB (438410A21) | 15.41 | -0.06 | -0.371% | 0 | |
ZINTRX LON Franklin Templeton Moderate Growth 100/100 (PS1) DSC (307197A3) | 19.42 | +0.07 | +0.3462% | 0 | |
TICBFX TICBFX | - | - | - | - | |
NBFHDXX NBC Canadian Banks (5% AR) Flex GIC, series 70 DSC (875767A2) | 101 | +0.89 | +0.889% | 0 | |
NWPGGXX NBC Canadian Insurance Companies (5% AR) Flex GIC, series 15 DSC (877705A2) | 99.36 | +0.66 | +0.6687% | 0 | |
PHGMX Phillips, Hager & North U.S. Growth Fund Series A U$ NL (877372A2) | 57.88 | +0.35 | +0.6071% | 0 | |
ZCBBLX CAN Risk-Managed Conservative Income Portfolio 75/100 (PS1) NL (653760A4) | 12.14 | +0.03 | +0.2121% | 0 | |
BMAGOXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 56 NL (313477A2) | 69.73 | +0.16 | +0.2352% | 0 | |
ZMWDUX Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/100 DSC (874607A3) | 10 | -0.13 | -1.3244% | 0 | |
GAAMTX CIT: RetirementJourney TRP Blend 2060 Fd CL 1 | 11.6 | -0.1 | -0.8256% | 0 | |
NBDZCXX NBC Auto Callable USBB CH 3.25AR DSC (861561A2) | 103.49 | +0.8 | +0.779% | 0 | |
CQJFX Canadian Equity Small Cap Corporate Class (Series E shares) DSC (243815A8) | 17.34 | -0.23 | -1.2877% | 0 | |
BQLOAXX BMO Callable CntngntIncmBarrNts S2070 20330718 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (878303A2) | 93.32 | -0.25 | -0.2622% | 0 | |
ACRUKXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRUKXX | 92.31 | -1.6 | -1.7038% | 0 | |
BMEOGXX BMO Callable ContingIncBarrNotes S1395 20311106 LnkdSolactiveCanTelecom145ARIdx DSC (824438A2) | 68.65 | +5.76 | +9.1538% | 0 | |
ACYACXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note ACYACXX | 91.93 | -1.4 | -1.5001% | 0 | |
BMAFBXX BMO Dynamic RetirementEdge Income Portfolio Deferred 5, 3 yr Load, Series 5 DSC (8218A2) | 84.23 | +0.29 | +0.3445% | 0 | |
BMOZHXX BMO AutoCallable Barrier Notes, Series 467 (CAD) Due June 13, 2033, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (874659A2) | 102.92 | -0.32 | -0.3142% | 0 | |
ZMACSX Manulife Opportunities Bundle Guaranteed Investment Fund Select Original FE (21561A6) | 26.75 | +0.07 | +0.2654% | 0 | |
ACRXQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRXQXX | 9.66 | -0.09 | -0.9231% | 0 | |
ACYANXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYANXX | 9.72 | +0.07 | +0.7254% | 0 | |
GAALQX CIT: GQG Partners Emerging Markets Equity CIT Class A | 18.06 | +0.05 | +0.2899% | 0 | |
ACZJGXX ACZJGXX | 100.72 | +0.04 | +0.0397% | 0 | |
NBFIQXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (874682A2) | 95.7 | +0.29 | +0.304% | 0 | |
ZCLDXX CAN Canadian Aggregate Bond Index ETF 100/100 (PS1) CB (859043A5) | 9.82 | +0.02 | +0.2348% | 0 | |
BMEKUXX BMO Callable ContingIncBarrNotes S1106F CAD 20310815 LnkdToSolactiveCanTelecom145ARIn NL (807724A2) | 77.16 | +5.58 | +7.7935% | 0 | |
ZMLJFX Manulife Yorkville Aegon Balanced Portfolio GIF Select InvestmentPlus 75/75 DSC (870984A3) | 10.01 | +0.03 | +0.2954% | 0 | |
BMFXKXX BMO AutoCall BarrNotes S309F 20310305 LnkdToSolactiveUSDiversifiedEWEqDailyCADHedged133A NL (865427A2) | 102.31 | +0.15 | +0.1513% | 0 | |
TDDTUXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Buffer Notes - Series 160F NL (868981A2) | 135.57 | -1.42 | -1.0377% | 0 | |
BZJJGXX BMO Twin Win Buffer Notes, Series 256 (CAD) Due September 15, 2031, Linked to Solactive Canada Telecommunications 145 AR Index DSC (880774A2) | 93.54 | +4.13 | +4.6179% | 0 | |
ZGWQAX GWL Aggressive Portfolio 100/100 (PS1) DSC (306765A4) | 32.5 | +0.12 | +0.3802% | 0 | |
CNZFX CI High Income Fund (Series A units) FE (262A9) | 13.19 | +0.02 | +0.1367% | 0 | |
ACENQXX Royal Bank of Canada Capped Dual Directional Buffer Note ACENQXX | 105.1 | -0.36 | -0.3414% | 0 | |
ZIMPLX LON Real Estate 75/75 FE (152215A2) | 18.16 | -0.01 | -0.0726% | 0 | |
ZIIGJX Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 1 FE (21558A3) | 23.07 | +0.08 | +0.3493% | 0 | |
BUGVZXX BMO Callable ContingentIncome BarrNotes S1934F CAD 20330704 LnkdToSolactiveUSDivEWEqIIDailyHedgedCAD117ARIdx NL (876550A2) | 99.55 | +0.3 | +0.3038% | 0 | |
CRAFX Cascade Real Assets Fund Class I | 10.4 | +0.11 | +1.069% | 0 | |
ACZJRXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACZJRXX | 98.51 | -0.53 | -0.5351% | 0 | |
FLNLX Fidelity Conservative Income Private Pool Series F8 U$ NL (410471A2) | 8.12 | +0.02 | +0.2245% | 0 | |
BMEKJXX BMO Callable CntngntIncm BarrNotes S1076F 20310801 LnkdSolactiveCanTelecom145ARInd NL (807230A2) | 78.6 | +5.51 | +7.538% | 0 | |
ZIGNJX RBC Global Growth & Income GIF Invest Series CB (456508A6) | 15.76 | -0.13 | -0.8454% | 0 | |
BSPDGXX BMO Callable ContingentIncome BarrNotes S2295 20310922 LnkdToSolactiveGDXDailyCADHdgd44ARIdx DSC (880577A2) | 87.83 | -4.93 | -5.3169% | 0 | |
MLNNX Mackenzie GQE International Balanced Fund Series T8 FE (879301A2) | 14.35 | +0.05 | +0.3335% | 0 | |
BMFWIXX BMO Growth PrincProtecDepositNotes S918F 20310224 LnkdSolactiveEqWgtCanBanks5%ARIdx NL (865248A2) | 120.15 | -0.3 | -0.2489% | 0 | |