Name Last Change Change % Volume Year Range
BMO Callable ContingIncBarrNotes S1273F 20310918 LnkdSolactiveCanTelecom145AR NL (817241A2) logo
BMENEXX BMO Callable ContingIncBarrNotes S1273F 20310918 LnkdSolactiveCanTelecom145AR NL (817241A2)
59.31 +4.75 +8.7106% 0
BMO Booster PrincProtecDepoNotes S621F CAD 20280410 LnkdToaBsketOfCndnEqtSctrs(ARVer NL (816987A2) logo
BMEMYXX BMO Booster PrincProtecDepoNotes S621F CAD 20280410 LnkdToaBsketOfCndnEqtSctrs(ARVer NL (816987A2)
128.67 +0.65 +0.5093% 0
Manulife Fundamental Income GIF Select InvestmentPlus Elite 75/100 DSC (805019A2) logo
ZMAZVX Manulife Fundamental Income GIF Select InvestmentPlus Elite 75/100 DSC (805019A2)
11.03 +0.1 +0.9058% 0
BMO Callable CntngntIncm BarrNotes S2154F 20330818 LnkdSolactiveEqWtCanBanks35ARIdx NL (878975A2) logo
BDOJJXX BMO Callable CntngntIncm BarrNotes S2154F 20330818 LnkdSolactiveEqWtCanBanks35ARIdx NL (878975A2)
96.93 -0.15 -0.1568% 0
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776470A2) logo
ZEHIPX iA Global Fixed Income (PIMCO) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776470A2)
11.41 +0.07 +0.6377% 0
Symmetry Growth Portfolio Series B FE (292463A4) logo
JDJUX Symmetry Growth Portfolio Series B FE (292463A4)
20.54 -0.21 -1.0175% 0
Equitable Dynamic U.S. Strategic Yield Select CB (438410A21) logo
ZEAYGX Equitable Dynamic U.S. Strategic Yield Select CB (438410A21)
15.41 -0.06 -0.371% 0
LON Franklin Templeton Moderate Growth 100/100 (PS1) DSC (307197A3) logo
ZINTRX LON Franklin Templeton Moderate Growth 100/100 (PS1) DSC (307197A3)
19.42 +0.07 +0.3462% 0
TICBFX logo
TICBFX TICBFX
- - - -
NBC Canadian Banks (5% AR) Flex GIC, series 70 DSC (875767A2) logo
NBFHDXX NBC Canadian Banks (5% AR) Flex GIC, series 70 DSC (875767A2)
101 +0.89 +0.889% 0
NBC Canadian Insurance Companies (5% AR) Flex GIC, series 15 DSC (877705A2) logo
NWPGGXX NBC Canadian Insurance Companies (5% AR) Flex GIC, series 15 DSC (877705A2)
99.36 +0.66 +0.6687% 0
Phillips, Hager & North U.S. Growth Fund Series A U$ NL (877372A2) logo
PHGMX Phillips, Hager & North U.S. Growth Fund Series A U$ NL (877372A2)
57.88 +0.35 +0.6071% 0
CAN Risk-Managed Conservative Income Portfolio 75/100 (PS1) NL (653760A4) logo
ZCBBLX CAN Risk-Managed Conservative Income Portfolio 75/100 (PS1) NL (653760A4)
12.14 +0.03 +0.2121% 0
Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 56 NL (313477A2) logo
BMAGOXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 56 NL (313477A2)
69.73 +0.16 +0.2352% 0
Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/100 DSC (874607A3) logo
ZMWDUX Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/100 DSC (874607A3)
10 -0.13 -1.3244% 0
CIT: RetirementJourney TRP Blend 2060 Fd CL 1 logo
GAAMTX CIT: RetirementJourney TRP Blend 2060 Fd CL 1
11.6 -0.1 -0.8256% 0
NBC Auto Callable USBB CH 3.25AR DSC (861561A2) logo
NBDZCXX NBC Auto Callable USBB CH 3.25AR DSC (861561A2)
103.49 +0.8 +0.779% 0
Canadian Equity Small Cap Corporate Class (Series E shares) DSC (243815A8) logo
CQJFX Canadian Equity Small Cap Corporate Class (Series E shares) DSC (243815A8)
17.34 -0.23 -1.2877% 0
BMO Callable CntngntIncmBarrNts S2070 20330718 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (878303A2) logo
BQLOAXX BMO Callable CntngntIncmBarrNts S2070 20330718 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (878303A2)
93.32 -0.25 -0.2622% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRUKXX logo
ACRUKXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACRUKXX
92.31 -1.6 -1.7038% 0
BMO Callable ContingIncBarrNotes S1395 20311106 LnkdSolactiveCanTelecom145ARIdx DSC (824438A2) logo
BMEOGXX BMO Callable ContingIncBarrNotes S1395 20311106 LnkdSolactiveCanTelecom145ARIdx DSC (824438A2)
68.65 +5.76 +9.1538% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note ACYACXX logo
ACYACXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note ACYACXX
91.93 -1.4 -1.5001% 0
BMO Dynamic RetirementEdge Income Portfolio Deferred 5, 3 yr Load, Series 5 DSC (8218A2) logo
BMAFBXX BMO Dynamic RetirementEdge Income Portfolio Deferred 5, 3 yr Load, Series 5 DSC (8218A2)
84.23 +0.29 +0.3445% 0
BMO AutoCallable Barrier Notes, Series 467 (CAD) Due June 13, 2033, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (874659A2) logo
BMOZHXX BMO AutoCallable Barrier Notes, Series 467 (CAD) Due June 13, 2033, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (874659A2)
102.92 -0.32 -0.3142% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select Original FE (21561A6) logo
ZMACSX Manulife Opportunities Bundle Guaranteed Investment Fund Select Original FE (21561A6)
26.75 +0.07 +0.2654% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRXQXX logo
ACRXQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRXQXX
9.66 -0.09 -0.9231% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYANXX logo
ACYANXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYANXX
9.72 +0.07 +0.7254% 0
CIT: GQG Partners Emerging Markets Equity CIT Class A logo
GAALQX CIT: GQG Partners Emerging Markets Equity CIT Class A
18.06 +0.05 +0.2899% 0
ACZJGXX logo
ACZJGXX ACZJGXX
100.72 +0.04 +0.0397% 0
NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (874682A2) logo
NBFIQXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (874682A2)
95.7 +0.29 +0.304% 0
CAN Canadian Aggregate Bond Index ETF 100/100 (PS1) CB (859043A5) logo
ZCLDXX CAN Canadian Aggregate Bond Index ETF 100/100 (PS1) CB (859043A5)
9.82 +0.02 +0.2348% 0
BMO Callable ContingIncBarrNotes S1106F CAD 20310815 LnkdToSolactiveCanTelecom145ARIn NL (807724A2) logo
BMEKUXX BMO Callable ContingIncBarrNotes S1106F CAD 20310815 LnkdToSolactiveCanTelecom145ARIn NL (807724A2)
77.16 +5.58 +7.7935% 0
Manulife Yorkville Aegon Balanced Portfolio GIF Select InvestmentPlus 75/75 DSC (870984A3) logo
ZMLJFX Manulife Yorkville Aegon Balanced Portfolio GIF Select InvestmentPlus 75/75 DSC (870984A3)
10.01 +0.03 +0.2954% 0
BMO AutoCall BarrNotes S309F 20310305 LnkdToSolactiveUSDiversifiedEWEqDailyCADHedged133A NL (865427A2) logo
BMFXKXX BMO AutoCall BarrNotes S309F 20310305 LnkdToSolactiveUSDiversifiedEWEqDailyCADHedged133A NL (865427A2)
102.31 +0.15 +0.1513% 0
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Buffer Notes - Series 160F NL (868981A2) logo
TDDTUXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Buffer Notes - Series 160F NL (868981A2)
135.57 -1.42 -1.0377% 0
BMO Twin Win Buffer Notes, Series 256 (CAD) Due September 15, 2031, Linked to Solactive Canada Telecommunications 145 AR Index DSC (880774A2) logo
BZJJGXX BMO Twin Win Buffer Notes, Series 256 (CAD) Due September 15, 2031, Linked to Solactive Canada Telecommunications 145 AR Index DSC (880774A2)
93.54 +4.13 +4.6179% 0
GWL Aggressive Portfolio 100/100 (PS1) DSC (306765A4) logo
ZGWQAX GWL Aggressive Portfolio 100/100 (PS1) DSC (306765A4)
32.5 +0.12 +0.3802% 0
CI High Income Fund (Series A units) FE (262A9) logo
CNZFX CI High Income Fund (Series A units) FE (262A9)
13.19 +0.02 +0.1367% 0
Royal Bank of Canada Capped Dual Directional Buffer Note ACENQXX logo
ACENQXX Royal Bank of Canada Capped Dual Directional Buffer Note ACENQXX
105.1 -0.36 -0.3414% 0
LON Real Estate 75/75 FE (152215A2) logo
ZIMPLX LON Real Estate 75/75 FE (152215A2)
18.16 -0.01 -0.0726% 0
Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 1 FE (21558A3) logo
ZIIGJX Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 1 FE (21558A3)
23.07 +0.08 +0.3493% 0
BMO Callable ContingentIncome BarrNotes S1934F CAD 20330704 LnkdToSolactiveUSDivEWEqIIDailyHedgedCAD117ARIdx NL (876550A2) logo
BUGVZXX BMO Callable ContingentIncome BarrNotes S1934F CAD 20330704 LnkdToSolactiveUSDivEWEqIIDailyHedgedCAD117ARIdx NL (876550A2)
99.55 +0.3 +0.3038% 0
Cascade Real Assets Fund Class I logo
CRAFX Cascade Real Assets Fund Class I
10.4 +0.11 +1.069% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACZJRXX logo
ACZJRXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACZJRXX
98.51 -0.53 -0.5351% 0
Fidelity Conservative Income Private Pool Series F8 U$ NL (410471A2) logo
FLNLX Fidelity Conservative Income Private Pool Series F8 U$ NL (410471A2)
8.12 +0.02 +0.2245% 0
BMO Callable CntngntIncm BarrNotes S1076F 20310801 LnkdSolactiveCanTelecom145ARInd NL (807230A2) logo
BMEKJXX BMO Callable CntngntIncm BarrNotes S1076F 20310801 LnkdSolactiveCanTelecom145ARInd NL (807230A2)
78.6 +5.51 +7.538% 0
RBC Global Growth & Income GIF Invest Series CB (456508A6) logo
ZIGNJX RBC Global Growth & Income GIF Invest Series CB (456508A6)
15.76 -0.13 -0.8454% 0
BMO Callable ContingentIncome BarrNotes S2295 20310922 LnkdToSolactiveGDXDailyCADHdgd44ARIdx DSC (880577A2) logo
BSPDGXX BMO Callable ContingentIncome BarrNotes S2295 20310922 LnkdToSolactiveGDXDailyCADHdgd44ARIdx DSC (880577A2)
87.83 -4.93 -5.3169% 0
Mackenzie GQE International Balanced Fund Series T8 FE (879301A2) logo
MLNNX Mackenzie GQE International Balanced Fund Series T8 FE (879301A2)
14.35 +0.05 +0.3335% 0
BMO Growth PrincProtecDepositNotes S918F 20310224 LnkdSolactiveEqWgtCanBanks5%ARIdx NL (865248A2) logo
BMFWIXX BMO Growth PrincProtecDepositNotes S918F 20310224 LnkdSolactiveEqWgtCanBanks5%ARIdx NL (865248A2)
120.15 -0.3 -0.2489% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.