Name Last Change Change % Volume Year Range
UBS AG London Branch Capped Point to Point Buffer Note ACYBPXX logo
ACYBPXX UBS AG London Branch Capped Point to Point Buffer Note ACYBPXX
10.07 +0.01 +0.0994% 0
Beneva Fiera Capital Bond GIF Basic NL (426318A3) logo
ZARSLX Beneva Fiera Capital Bond GIF Basic NL (426318A3)
11.21 +0.03 +0.2389% 0
Fidelity Premium Fixed Income Private Pool Class Series B U$ FE (319616A2) logo
FPKKX Fidelity Premium Fixed Income Private Pool Class Series B U$ FE (319616A2)
8.19 +0.06 +0.6924% 0
TD Canada Bank 57 AR Index-Linked Autocallable Coupon Notes DSC (856943A2) logo
TDAANXX TD Canada Bank 57 AR Index-Linked Autocallable Coupon Notes DSC (856943A2)
103.86 +0.07 +0.0698% 0
GWL Visio Balanced Portfolio 75/75 (ERA2) NL NL (869316A2) logo
ZGARFX GWL Visio Balanced Portfolio 75/75 (ERA2) NL NL (869316A2)
414.09 +1.71 +0.4145% 0
CAN Visio Balanced Growth Portfolio 100/100 (PS1) CB (878055A5) logo
ZCSVAX CAN Visio Balanced Growth Portfolio 100/100 (PS1) CB (878055A5)
10.11 +0.06 +0.59% 0
Manulife Fundamental Income GIF Select IncomePlus Series v2.1 FE (422406A2) logo
ZIKMPX Manulife Fundamental Income GIF Select IncomePlus Series v2.1 FE (422406A2)
- - - -
Invesco Growth Portfolio Series T6 LSC (29104A5) logo
INJQX Invesco Growth Portfolio Series T6 LSC (29104A5)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACYBEXX logo
ACYBEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACYBEXX
- - - -
CAN Risk-Managed Growth Portfolio 75/100 DSC (653812A5) logo
ZCNLBX CAN Risk-Managed Growth Portfolio 75/100 DSC (653812A5)
- - - -
DFS GIF - Global Balanced - Desjardins Sustainable Series 7 ISC (745770A2) logo
ZAHXVX DFS GIF - Global Balanced - Desjardins Sustainable Series 7 ISC (745770A2)
- - - -
ECARX logo
ECARX ECARX
- - - -
UBS AG London Branch Capped Point to Point Buffer Note ACYCGXX logo
ACYCGXX UBS AG London Branch Capped Point to Point Buffer Note ACYCGXX
- - - -
BMO Booster PrincProtecDepNotes S598 CAD 20280228 LnkdTaBsktOfCndnEqtScrts(ARVrsn) DSC (807793A2) logo
BMELAXX BMO Booster PrincProtecDepNotes S598 CAD 20280228 LnkdTaBsktOfCndnEqtScrts(ARVrsn) DSC (807793A2)
- - - -
Morgan Stanley Finance LLC ATM Digital Barrier Note ACQLRXX logo
ACQLRXX Morgan Stanley Finance LLC ATM Digital Barrier Note ACQLRXX
- - - -
Bank of Montreal Solactive Equal Weight Canada Banks Target Vol Index Principal Protected Deposit Notes, Series 11 DSC (658900A2) logo
BMBWVXX Bank of Montreal Solactive Equal Weight Canada Banks Target Vol Index Principal Protected Deposit Notes, Series 11 DSC (658900A2)
- - - -
801 Wealth U.S. Equity Private Portfolio CAD NL (877838A2) logo
ZNGSGX 801 Wealth U.S. Equity Private Portfolio CAD NL (877838A2)
- - - -
GWL Aggressive Portfolio 75/75 (MMP) FE (869303A2) logo
ZGAGFX GWL Aggressive Portfolio 75/75 (MMP) FE (869303A2)
- - - -
Fidelity Floating Rate High Income Currency Neutral Fund Series A LSC (400655A4) logo
FLZOX Fidelity Floating Rate High Income Currency Neutral Fund Series A LSC (400655A4)
- - - -
BMO Callable ContingIncBarrNotes S2262 CAD 20330902 LnkdSolactiveOil&GasDlyCADHdgd35ARIdx DSC (880120A2) logo
BFWCKXX BMO Callable ContingIncBarrNotes S2262 CAD 20330902 LnkdSolactiveOil&GasDlyCADHdgd35ARIdx DSC (880120A2)
- - - -
CAN Sustainable Balanced Portfolio (Generations Core) DSC (869504A2) logo
ZCNWBX CAN Sustainable Balanced Portfolio (Generations Core) DSC (869504A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAYXX logo
ACYAYXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAYXX
- - - -
Royal Bank of Canada ITM Digital Barrier Note ACYCRXX logo
ACYCRXX Royal Bank of Canada ITM Digital Barrier Note ACYCRXX
- - - -
Bank of Montreal Uncapped ATM Digital Barrier Note ACQRSXX logo
ACQRSXX Bank of Montreal Uncapped ATM Digital Barrier Note ACQRSXX
- - - -
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 354F NL (867899A2) logo
TDCIBXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 354F NL (867899A2)
- - - -
CI Canadian Small/Mid Cap Equity Fund (Series A units) DSC (289258A9) logo
CPYYX CI Canadian Small/Mid Cap Equity Fund (Series A units) DSC (289258A9)
- - - -
Manulife Ideal Income Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290449A3) logo
ZIJHFX Manulife Ideal Income Balanced Fund Signature Series Ideal Income Series (BE, NL, LL) NL (290449A3)
- - - -
BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 3yr Load, Series 2 DSC (7049A2) logo
BMAEVXX BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 3yr Load, Series 2 DSC (7049A2)
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note ACTFGXX logo
ACTFGXX GS Finance Corp. Point to Point Fully Principally Protected Note ACTFGXX
- - - -
BMO AutoCall BarrNotes S642F 20330912 LnkdSolactiveCanSelLgCapIII191IdxAR NL (880067A2) logo
BQSFOXX BMO AutoCall BarrNotes S642F 20330912 LnkdSolactiveCanSelLgCapIII191IdxAR NL (880067A2)
- - - -
CI Global Dividend Fund (Series I units) NL (362100A3) logo
COIPX CI Global Dividend Fund (Series I units) NL (362100A3)
- - - -
CI Mosaic ESG Balanced ETF Portfolio Series AT5 DSC (685234A3) logo
CFEZX CI Mosaic ESG Balanced ETF Portfolio Series AT5 DSC (685234A3)
- - - -
BMO Growth PrincProtecDepNotes S672 20270730 LnkdToSolactiveEqWgtCanBank27ARIdx DSC (840870A2) logo
BMEQKXX BMO Growth PrincProtecDepNotes S672 20270730 LnkdToSolactiveEqWgtCanBank27ARIdx DSC (840870A2)
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class W shares) LSC (480971A3) logo
CQPYX CI Canadian Small/Mid Cap Equity Corporate Class (Class W shares) LSC (480971A3)
- - - -
RBC International Equity Index Fund Series D NL (856084A2) logo
RAAYX RBC International Equity Index Fund Series D NL (856084A2)
11.57 +0.05 +0.421% 0
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 270F NL (867797A2) logo
TDCHKXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 270F NL (867797A2)
- - - -
BMO Callable CntngntIncm BuffNotes S2106 CAD 20330818 LnkdToSolactiveEqWgtCanBnks35ARIdx DSC (878610A2) logo
BDTNBXX BMO Callable CntngntIncm BuffNotes S2106 CAD 20330818 LnkdToSolactiveEqWgtCanBnks35ARIdx DSC (878610A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ADBHBXX logo
ADBHBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ADBHBXX
- - - -
TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 311F NL (867861A2) logo
TDCHVXX TD Canadian Equity Index-Linked Boosted Return Plus Notes - Series 311F NL (867861A2)
- - - -
Manulife Fidelity Canadian Growth Company Private Segregated Pool MPIP 75/100 - FE FE (875915A2) logo
ZMKVOX Manulife Fidelity Canadian Growth Company Private Segregated Pool MPIP 75/100 - FE FE (875915A2)
10.46 +0.1 +1.0008% 0
BMO Callable Contingent Income Barrier Notes, Series 1392 (CAD) Due March 26, 2029, Linked to Blackstone Inc. DSC (869776A2) logo
BMORCXX BMO Callable Contingent Income Barrier Notes, Series 1392 (CAD) Due March 26, 2029, Linked to Blackstone Inc. DSC (869776A2)
- - - -
CAN Global Multi-Sector Bond 75/100 (PP) FE (478028A2) logo
ZAOAIX CAN Global Multi-Sector Bond 75/100 (PP) FE (478028A2)
11.34 -0.01 -0.0714% 0
TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 817 NL (867459A2) logo
TDCJDXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 817 NL (867459A2)
- - - -
BMO AutoCallable STEP Barrier Notes, Series 335 (CAD) (F-Class) Due March 26, 2031, Linked to Oracle Corporation NL (869778A2) logo
BMORNXX BMO AutoCallable STEP Barrier Notes, Series 335 (CAD) (F-Class) Due March 26, 2031, Linked to Oracle Corporation NL (869778A2)
- - - -
CI High Income Corporate Class (Series AT8 shares) DSC (241364A8) logo
CPMVX CI High Income Corporate Class (Series AT8 shares) DSC (241364A8)
- - - -
BMO Callable CntngntIncm BarrNotes S1929 20310702 LnkdSolactiveEqWghtUSMajBankDailyHdgdToCAD104ARIdx DSC (876545A2) logo
BJVAEXX BMO Callable CntngntIncm BarrNotes S1929 20310702 LnkdSolactiveEqWghtUSMajBankDailyHdgdToCAD104ARIdx DSC (876545A2)
- - - -
TD Managed Income Portfolio W-Series U$ NL (472315A2) logo
REOHX TD Managed Income Portfolio W-Series U$ NL (472315A2)
- - - -
FAATCX logo
FAATCX FAATCX
- - - -
GWL Canadian Core Bond 100/100 CB (152477A4) logo
ZEMQJX GWL Canadian Core Bond 100/100 CB (152477A4)
- - - -
GWL Real Estate 100/100 FE (152610A2) logo
ZEKLGX GWL Real Estate 100/100 FE (152610A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.