| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAQZPX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A5) | 17.87 | +0.11 | +0.6086% | 0 | |
OCOSX RBC U.S. Dividend Fund Series A NL (5660A2) | 45.39 | +0.07 | +0.1617% | 0 | |
NCDYX NEI U.S. Equity RS Fund Series PF NL (463759A2) | 23.08 | +0.02 | +0.0876% | 0 | |
RFDYX TD U.S. Low Volatility Fund - Advisor Series FE (339245A2) | 26.83 | +0.11 | +0.4139% | 0 | |
JBNBX Mackenzie Ivy Foreign Equity Fund Series G FE (238373A3) | 23.63 | +0.04 | +0.1598% | 0 | |
CITZX U.S. Equity Value Pool Series E LSC (243781A2) | 36.87 | -0.13 | -0.3506% | 0 | |
JBNSX Mackenzie Ivy Foreign Equity Fund Series PWX8 NL (469952A2) | 11.12 | +0.02 | +0.1648% | 0 | |
NBLEX NBI U.S. Equity Fund Advisor Series / LSC LSC (244365A2) | 79.14 | -0.33 | -0.419% | 0 | |
CKBHX International Equity Value Pool Class W DSC (1942A7) | 46.02 | +0.15 | +0.3316% | 0 | |
CIRSX U.S. Equity Value Corporate Class (Series ET8) LSC (294896A2) | 7.13 | -0.03 | -0.3589% | 0 | |
CKMYX CI Global REIT Class Series B8 LSC (430753A3) | 5.88 | +0.04 | +0.6982% | 0 | |
NBNLX NBI U.S. High Conviction Equity Private Portfolio F5 Series NL (420354A2) | 25.29 | -0.1 | -0.4057% | 0 | |
ZARAAX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F NL (460735A2) | 22.23 | +0.13 | +0.6107% | 0 | |
CITYX U.S. Equity Value Pool Series E FE (243781A3) | 36.87 | -0.13 | -0.3506% | 0 | |
PHAVX Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A3) | 23.91 | +0.04 | +0.1655% | 0 | |
DBMGX DFA Global Real Estate Securities Fund Class I NL (241493A2) | 17.89 | +0.13 | +0.7142% | 0 | |
CKERX International Equity Value Corporate Class (Series W shares) DSC (7910A4) | 22.78 | -0.02 | -0.0676% | 0 | |
FNWTX Fidelity Global Real Estate Fund Series A LSC (5502A4) | 18.64 | -0.03 | -0.1789% | 0 | |
MGJEX Mackenzie Global Women's Leadership Fund Series O NL (452641A2) | 18.78 | -0.06 | -0.2935% | 0 | |
MBHMX Canada Life Foreign Equity Fund T5 DSC (672670A3) | 12.61 | -0.09 | -0.7336% | 0 | |
ZIGIEX RBC QUBE Low Volatility Global Equity GIF Invest Series DSC (491153A3) | 16.14 | +0.09 | +0.5615% | 0 | |
MHAVX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A7) | 58.06 | +0.09 | +0.1584% | 0 | |
ZIHKVX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) (LL) LSC (685325A2) | 16.01 | +0.1 | +0.6138% | 0 | |
CHZPX Real Estate Investment Pool (Series I units) NL (243768A2) | 32.43 | +0.2 | +0.6206% | 0 | |
ZILYFX Mackenzie Ivy Foreign Equity GIF Intermediate Series A DSC (96743A3) | 32.32 | +0.05 | +0.1552% | 0 | |
CKLEX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A4) | 7.13 | -0.03 | -0.3589% | 0 | |
NBLBX NBI U.S. Equity Fund Advisor Series / ISC ISC (244363A2) | 79.14 | -0.33 | -0.419% | 0 | |
MGIWX Mackenzie Global Women's Leadership Fund Series F8 NL (452630A2) | 13.69 | -0.04 | -0.2957% | 0 | |
CKEDX International Equity Value Corporate Class (Series A shares) DSC (7893A4) | 13.57 | -0.01 | -0.0751% | 0 | |
ZILYCX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A DSC (1007A5) | 22.09 | +0.03 | +0.1573% | 0 | |
ZEQTBX Equitable Life S&P 500 ESG Index Fund Select CB (730515A3) | 19.83 | +0.09 | +0.4457% | 0 | |
REBZX TD Global Low Volatility Fund - Advisor Series DSC (297210A3) | 24.75 | -0.04 | -0.1453% | 0 | |
CHUUX International Equity Growth Corporate Class (Series IT8 shares) NL (294797A2) | 11.27 | +0.06 | +0.5229% | 0 | |
RFELX TD U.S. Low Volatility Fund - Investor Series NL (339244A2) | 25.89 | +0.11 | +0.4267% | 0 | |
RFDZX TD U.S. Low Volatility Fund - Advisor Series LSC (339245A5) | 26.83 | +0.11 | +0.4139% | 0 | |
JBNCX Mackenzie Ivy Foreign Equity Fund Series I FE (232516A2) | 15.1 | +0.02 | +0.1606% | 0 | |
ZIFYWX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A CB (416912A5) | 15.48 | -0.01 | -0.0458% | 0 | |
BMNZX BMO Covered Call U.S. High Dividend ETF Fund Series A NL (430955A2) | 14.03 | +0.01 | +0.0934% | 0 | |
FNWSX Fidelity Global Real Estate Fund Series A DSC (5502A3) | 18.64 | -0.03 | -0.1789% | 0 | |
PHBGX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A2) | 24.14 | +0.04 | +0.1681% | 0 | |
OBGNX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series O NL (686013A2) | 12.75 | -0.04 | -0.3127% | 0 | |
FNZKX Fidelity Global Value Long/Short Fund Series S8 ISC (631553A2) | 13.88 | +0.1 | +0.7272% | 0 | |
ZDBAZX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A5) | 9.28 | -0.03 | -0.3222% | 0 | |
CKLZX U.S. Equity Value Pool Series OF NL (309330A2) | 36.58 | -0.13 | -0.3495% | 0 | |
NBNYX NBI U.S. High Conviction Equity Private Portfolio Series O NL (762690A2) | 14.49 | -0.06 | -0.404% | 0 | |
NBNHX NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series FE (421120A2) | 35.9 | -0.15 | -0.4086% | 0 | |
FNYYX Fidelity Global Value Long/Short Fund Series F NL (631539A2) | 11.83 | +0.09 | +0.7306% | 0 | |
NCDVX NEI U.S. Equity RS Fund Series O NL (461693A2) | 25.06 | +0.02 | +0.0903% | 0 | |
ZRBCBX RBC U.S. Dividend GIF Invest Series LSC (409563A3) | 38.24 | +0.06 | +0.16% | 0 | |
OBWMX RBC Global Energy Fund Series O NL (396294A2) | 20.29 | +0.17 | +0.8306% | 0 | |