Name Last Change Change % Volume Year Range
Canada Life Global All Cap Equity Fund A CB (464796A4) logo
MBHVX Canada Life Global All Cap Equity Fund A CB (464796A4)
16.98 -0.09 -0.551% 0
IG Mackenzie Global Fund Series F NL (339774A2) logo
IAOIX IG Mackenzie Global Fund Series F NL (339774A2)
30.04 -0.38 -1.2363% 0
RBC U.S. Equity Value Fund Series O U$ NL (390690A2) logo
OCRCX RBC U.S. Equity Value Fund Series O U$ NL (390690A2)
23.46 +0.04 +0.1768% 0
GWL Global Balanced 100/100 FE (152661A2) logo
ZELEKX GWL Global Balanced 100/100 FE (152661A2)
27.02 +0.09 +0.3249% 0
Manulife Smart Dividend ETF Seg RESP FE (732966A2) logo
ZIHMBX Manulife Smart Dividend ETF Seg RESP FE (732966A2)
18.11 +0.13 +0.7095% 0
Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110948A4) logo
ZIJREX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110948A4)
28.24 +0.1 +0.355% 0
NBI International Equity Fund Series H ISC (764660A2) logo
NAYZX NBI International Equity Fund Series H ISC (764660A2)
12.32 +0.08 +0.6175% 0
Emerging Markets Equity Corporate Class (Series I shares) NL (243807A2) logo
CHOHX Emerging Markets Equity Corporate Class (Series I shares) NL (243807A2)
29.8 -0.55 -1.8128% 0
TD North American Dividend Fund - Advisor Series LSC (6419A3) logo
REQLX TD North American Dividend Fund - Advisor Series LSC (6419A3)
37.31 +0.37 +1.0051% 0
Mackenzie Ivy Canadian GIF Core Series A LSC (96736A4) logo
ZILYOX Mackenzie Ivy Canadian GIF Core Series A LSC (96736A4)
35.25 +0.1 +0.2751% 0
Fidelity U.S. All Cap Class Series T8 DSC (319707A2) logo
FPXSX Fidelity U.S. All Cap Class Series T8 DSC (319707A2)
26.8 +0.14 +0.5085% 0
NBI SmartData International Equity Fund F5 Series NL (401703A2) logo
NBEZX NBI SmartData International Equity Fund F5 Series NL (401703A2)
10.79 +0.06 +0.5246% 0
DFS GIF - 100% Equity Series 7 NL (745766A2) logo
ZDCLJX DFS GIF - 100% Equity Series 7 NL (745766A2)
8.56 -0.09 -1.0405% 0
Fidelity U.S. Focused Stock Class Series A LSC (2606A3) logo
FQDSX Fidelity U.S. Focused Stock Class Series A LSC (2606A3)
60.94 -1.72 -2.7465% 0
Canada Life ESG U.S. Equity Fund N FE (768347A2) logo
MBFPX Canada Life ESG U.S. Equity Fund N FE (768347A2)
17.15 -0.27 -1.5781% 0
GWL Canadian Focused Stock 75/75 (P) FE (466580A2) logo
ZEMHNX GWL Canadian Focused Stock 75/75 (P) FE (466580A2)
20.21 +0.12 +0.6013% 0
IA Clarington Global Equity Plus Portfolio Series I NL (801013A2) logo
IBGLX IA Clarington Global Equity Plus Portfolio Series I NL (801013A2)
13.53 -0.08 -0.5622% 0
Fidelity Global Large Cap Class Series T8 DSC (290704A2) logo
FNRMX Fidelity Global Large Cap Class Series T8 DSC (290704A2)
28.61 -0.56 -1.9207% 0
Marquis Equity Portfolio Series FT NL (700350A2) logo
DDWCX Marquis Equity Portfolio Series FT NL (700350A2)
10.32 -0.11 -1.0338% 0
CAN American Value 75/100 (PP) FE (481576A2) logo
ZAQQNX CAN American Value 75/100 (PP) FE (481576A2)
19.92 +0.03 +0.1473% 0
Mackenzie US Dividend Fund Series F8 NL (469911A2) logo
JCJZX Mackenzie US Dividend Fund Series F8 NL (469911A2)
14.9 +0.12 +0.7818% 0
GWL U.S. Value Stock 100/100 (PS1) FE (307286A2) logo
ZEKBHX GWL U.S. Value Stock 100/100 (PS1) FE (307286A2)
45.24 +0 +0.0099% 0
iA Dividend Growth (iA) SRP Other DSC (287891A9) logo
ZIADRX iA Dividend Growth (iA) SRP Other DSC (287891A9)
48.09 +0.32 +0.6663% 0
Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 1 DSC (1143A3) logo
ZIIPEX Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 1 DSC (1143A3)
52.15 +0.4 +0.77% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 5 LSC (7804A8) logo
ZDAGGX DFS GIF - Canadian Small Cap Equity - NEI Series 5 LSC (7804A8)
13.36 -0.3 -2.1962% 0
U.S. Equity Small Cap Corporate Class (Series ET8) LSC (294891A2) logo
CIQHX U.S. Equity Small Cap Corporate Class (Series ET8) LSC (294891A2)
6.36 +0.01 +0.1606% 0
iA Canadian Equity Growth (iA) SRP 75/75 Prestige F-Class NL (481800A2) logo
ZEJJEX iA Canadian Equity Growth (iA) SRP 75/75 Prestige F-Class NL (481800A2)
107.16 +0.69 +0.6524% 0
Manulife Global Core Equity Fund Advisor Series FE (832830A2) logo
MLBIX Manulife Global Core Equity Fund Advisor Series FE (832830A2)
13.57 +0.09 +0.6908% 0
Canada Life Canadian Dividend Fund A U$ FE (787693A2) logo
MAOPX Canada Life Canadian Dividend Fund A U$ FE (787693A2)
27.83 -0.01 -0.0532% 0
iA U.S. Dividend Growth (iA) SRP 75/100 CB (452751A3) logo
ZIAORX iA U.S. Dividend Growth (iA) SRP 75/100 CB (452751A3)
47.34 +0.1 +0.2041% 0
Renaissance Global Innovation Fund Class O NL (239977A2) logo
OEDLX Renaissance Global Innovation Fund Class O NL (239977A2)
563.47 +2.51 +0.448% 0
Manulife Global Franchise Fund Advisor Series DSC (3087A11) logo
MJWVX Manulife Global Franchise Fund Advisor Series DSC (3087A11)
14.75 -0.03 -0.1746% 0
Mackenzie Bluewater Canadian Growth Fund Series PWX8 NL (469924A2) logo
MDHMX Mackenzie Bluewater Canadian Growth Fund Series PWX8 NL (469924A2)
13.83 -0.18 -1.2555% 0
RGP Emerging Markets Fund Class F NL (817625A2) logo
OEOLX RGP Emerging Markets Fund Class F NL (817625A2)
14.16 -0.09 -0.6241% 0
Manulife Fundamental Global Equity Fund Series FT6 NL (242780A2) logo
MKCVX Manulife Fundamental Global Equity Fund Series FT6 NL (242780A2)
8.13 +0.1 +1.2684% 0
IA Clarington Loomis Global Equity Opportunities - Guarantee A DSC (6977A3) logo
ZEJTCX IA Clarington Loomis Global Equity Opportunities - Guarantee A DSC (6977A3)
14 +0.14 +1.0461% 0
CAN Canadian Small Cap Growth 100/100 (P) FE (467220A2) logo
ZAPQSX CAN Canadian Small Cap Growth 100/100 (P) FE (467220A2)
17.34 +0.25 +1.4441% 0
CAN Global Growth Opportunities 100/100 CB (152403A5) logo
ZAODSX CAN Global Growth Opportunities 100/100 CB (152403A5)
37.07 +0.39 +1.0621% 0
Franklin ClearBridge International Growth Fund II Series A ISC (494613A2) logo
FQUBX Franklin ClearBridge International Growth Fund II Series A ISC (494613A2)
15.68 -0.18 -1.1542% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 5 DSC (7804A9) logo
ZDAGHX DFS GIF - Canadian Small Cap Equity - NEI Series 5 DSC (7804A9)
13.81 +0.33 +2.4481% 0
Beneva Global Equity (Fiera) CB (782436A5) logo
ZBACLX Beneva Global Equity (Fiera) CB (782436A5)
31.01 +0.3 +0.993% 0
US Equity Small Cap Corporate Class (Class WT8) FE (294888A2) logo
CIQKX US Equity Small Cap Corporate Class (Class WT8) FE (294888A2)
9.69 -0.14 -1.4242% 0
Counsel Enhanced Global Equity Series O NL (818068A2) logo
COUTX Counsel Enhanced Global Equity Series O NL (818068A2)
12.13 -0.08 -0.6529% 0
CAN U.S. Value Stock 100/100 (PS1) NL (306734A3) logo
ZCAIHX CAN U.S. Value Stock 100/100 (PS1) NL (306734A3)
45.11 +0.13 +0.2957% 0
iA North American Equity (iA) SRP 75/75 F-Class NL (481716A2) logo
ZEGSQX iA North American Equity (iA) SRP 75/75 F-Class NL (481716A2)
123.35 +0.42 +0.3411% 0
Mackenzie Ivy International Fund Series PW FE (365527A2) logo
JBRVX Mackenzie Ivy International Fund Series PW FE (365527A2)
18.04 +0.06 +0.3314% 0
Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Elite Series LSC (402837A4) logo
ZIHBCX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Elite Series LSC (402837A4)
22.56 +0.2 +0.8781% 0
Sun GIF Solutions Sun Life MFS US Growth Investment Series F NL (416807A2) logo
ZIFICX Sun GIF Solutions Sun Life MFS US Growth Investment Series F NL (416807A2)
50.43 -0.44 -0.8588% 0
Meritage Growth Plus Income Portfolio - F Series NL (239609A2) logo
NAHHX Meritage Growth Plus Income Portfolio - F Series NL (239609A2)
8.85 +0.02 +0.2152% 0
SunWise Essential 2 Sun Life MFS U.S. Value Segregated Fund Investment Class DSC (312116A3) logo
ZAJQXX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Fund Investment Class DSC (312116A3)
39.01 +0 +0.012% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.