| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBHVX Canada Life Global All Cap Equity Fund A CB (464796A4) | 16.98 | -0.09 | -0.551% | 0 | |
IAOIX IG Mackenzie Global Fund Series F NL (339774A2) | 30.04 | -0.38 | -1.2363% | 0 | |
OCRCX RBC U.S. Equity Value Fund Series O U$ NL (390690A2) | 23.46 | +0.04 | +0.1768% | 0 | |
ZELEKX GWL Global Balanced 100/100 FE (152661A2) | 27.02 | +0.09 | +0.3249% | 0 | |
ZIHMBX Manulife Smart Dividend ETF Seg RESP FE (732966A2) | 18.11 | +0.13 | +0.7095% | 0 | |
ZIJREX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110948A4) | 28.24 | +0.1 | +0.355% | 0 | |
NAYZX NBI International Equity Fund Series H ISC (764660A2) | 12.32 | +0.08 | +0.6175% | 0 | |
CHOHX Emerging Markets Equity Corporate Class (Series I shares) NL (243807A2) | 29.8 | -0.55 | -1.8128% | 0 | |
REQLX TD North American Dividend Fund - Advisor Series LSC (6419A3) | 37.31 | +0.37 | +1.0051% | 0 | |
ZILYOX Mackenzie Ivy Canadian GIF Core Series A LSC (96736A4) | 35.25 | +0.1 | +0.2751% | 0 | |
FPXSX Fidelity U.S. All Cap Class Series T8 DSC (319707A2) | 26.8 | +0.14 | +0.5085% | 0 | |
NBEZX NBI SmartData International Equity Fund F5 Series NL (401703A2) | 10.79 | +0.06 | +0.5246% | 0 | |
ZDCLJX DFS GIF - 100% Equity Series 7 NL (745766A2) | 8.56 | -0.09 | -1.0405% | 0 | |
FQDSX Fidelity U.S. Focused Stock Class Series A LSC (2606A3) | 60.94 | -1.72 | -2.7465% | 0 | |
MBFPX Canada Life ESG U.S. Equity Fund N FE (768347A2) | 17.15 | -0.27 | -1.5781% | 0 | |
ZEMHNX GWL Canadian Focused Stock 75/75 (P) FE (466580A2) | 20.21 | +0.12 | +0.6013% | 0 | |
IBGLX IA Clarington Global Equity Plus Portfolio Series I NL (801013A2) | 13.53 | -0.08 | -0.5622% | 0 | |
FNRMX Fidelity Global Large Cap Class Series T8 DSC (290704A2) | 28.61 | -0.56 | -1.9207% | 0 | |
DDWCX Marquis Equity Portfolio Series FT NL (700350A2) | 10.32 | -0.11 | -1.0338% | 0 | |
ZAQQNX CAN American Value 75/100 (PP) FE (481576A2) | 19.92 | +0.03 | +0.1473% | 0 | |
JCJZX Mackenzie US Dividend Fund Series F8 NL (469911A2) | 14.9 | +0.12 | +0.7818% | 0 | |
ZEKBHX GWL U.S. Value Stock 100/100 (PS1) FE (307286A2) | 45.24 | +0 | +0.0099% | 0 | |
ZIADRX iA Dividend Growth (iA) SRP Other DSC (287891A9) | 48.09 | +0.32 | +0.6663% | 0 | |
ZIIPEX Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 1 DSC (1143A3) | 52.15 | +0.4 | +0.77% | 0 | |
ZDAGGX DFS GIF - Canadian Small Cap Equity - NEI Series 5 LSC (7804A8) | 13.36 | -0.3 | -2.1962% | 0 | |
CIQHX U.S. Equity Small Cap Corporate Class (Series ET8) LSC (294891A2) | 6.36 | +0.01 | +0.1606% | 0 | |
ZEJJEX iA Canadian Equity Growth (iA) SRP 75/75 Prestige F-Class NL (481800A2) | 107.16 | +0.69 | +0.6524% | 0 | |
MLBIX Manulife Global Core Equity Fund Advisor Series FE (832830A2) | 13.57 | +0.09 | +0.6908% | 0 | |
MAOPX Canada Life Canadian Dividend Fund A U$ FE (787693A2) | 27.83 | -0.01 | -0.0532% | 0 | |
ZIAORX iA U.S. Dividend Growth (iA) SRP 75/100 CB (452751A3) | 47.34 | +0.1 | +0.2041% | 0 | |
OEDLX Renaissance Global Innovation Fund Class O NL (239977A2) | 563.47 | +2.51 | +0.448% | 0 | |
MJWVX Manulife Global Franchise Fund Advisor Series DSC (3087A11) | 14.75 | -0.03 | -0.1746% | 0 | |
MDHMX Mackenzie Bluewater Canadian Growth Fund Series PWX8 NL (469924A2) | 13.83 | -0.18 | -1.2555% | 0 | |
OEOLX RGP Emerging Markets Fund Class F NL (817625A2) | 14.16 | -0.09 | -0.6241% | 0 | |
MKCVX Manulife Fundamental Global Equity Fund Series FT6 NL (242780A2) | 8.13 | +0.1 | +1.2684% | 0 | |
ZEJTCX IA Clarington Loomis Global Equity Opportunities - Guarantee A DSC (6977A3) | 14 | +0.14 | +1.0461% | 0 | |
ZAPQSX CAN Canadian Small Cap Growth 100/100 (P) FE (467220A2) | 17.34 | +0.25 | +1.4441% | 0 | |
ZAODSX CAN Global Growth Opportunities 100/100 CB (152403A5) | 37.07 | +0.39 | +1.0621% | 0 | |
FQUBX Franklin ClearBridge International Growth Fund II Series A ISC (494613A2) | 15.68 | -0.18 | -1.1542% | 0 | |
ZDAGHX DFS GIF - Canadian Small Cap Equity - NEI Series 5 DSC (7804A9) | 13.81 | +0.33 | +2.4481% | 0 | |
ZBACLX Beneva Global Equity (Fiera) CB (782436A5) | 31.01 | +0.3 | +0.993% | 0 | |
CIQKX US Equity Small Cap Corporate Class (Class WT8) FE (294888A2) | 9.69 | -0.14 | -1.4242% | 0 | |
COUTX Counsel Enhanced Global Equity Series O NL (818068A2) | 12.13 | -0.08 | -0.6529% | 0 | |
ZCAIHX CAN U.S. Value Stock 100/100 (PS1) NL (306734A3) | 45.11 | +0.13 | +0.2957% | 0 | |
ZEGSQX iA North American Equity (iA) SRP 75/75 F-Class NL (481716A2) | 123.35 | +0.42 | +0.3411% | 0 | |
JBRVX Mackenzie Ivy International Fund Series PW FE (365527A2) | 18.04 | +0.06 | +0.3314% | 0 | |
ZIHBCX Manulife U.S. Monthly High Income GIF Select IncomePlus v2.1 Elite Series LSC (402837A4) | 22.56 | +0.2 | +0.8781% | 0 | |
ZIFICX Sun GIF Solutions Sun Life MFS US Growth Investment Series F NL (416807A2) | 50.43 | -0.44 | -0.8588% | 0 | |
NAHHX Meritage Growth Plus Income Portfolio - F Series NL (239609A2) | 8.85 | +0.02 | +0.2152% | 0 | |
ZAJQXX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Fund Investment Class DSC (312116A3) | 39.01 | +0 | +0.012% | 0 | |