| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIGIBX RBC QUBE Low Volatility Global Equity GIF Invest Series LSC (491153A4) | 16.14 | +0.09 | +0.5615% | 0 | |
ZIHLEX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (685320A4) | 16.22 | +0.1 | +0.6143% | 0 | |
CHZSX Real Estate Investment Pool (Series W units) FE (749A4) | 46.31 | +0.29 | +0.6201% | 0 | |
CEDDX CI Global REIT Fund Series B DSC (430755A2) | 7.83 | +0.06 | +0.7502% | 0 | |
CHVGX International Equity Growth Pool Series E FE (243786A4) | 32.86 | +0.17 | +0.5246% | 0 | |
ZEQTAX Equitable Life S&P 500 ESG Index Fund Select CB (730515A2) | 19.83 | +0.09 | +0.4457% | 0 | |
EEZEX EHP Select Alternative Fund Class I NL (462221A2) | 13.51 | -0.06 | -0.4628% | 0 | |
CJPJX Counsel High Yield Fixed Income Series F NL (309762A2) | 9.54 | -0.04 | -0.3934% | 0 | |
ACKOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOXXX | 9.6 | 0 | 0% | 0 | |
OECQX Renaissance Global Markets Fund Class F NL (235437A2) | 27.01 | +0.11 | +0.3993% | 0 | |
ZBMFEX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A2) | 14.51 | +0.09 | +0.611% | 0 | |
MGJHX Mackenzie Global Women's Leadership Fund Series PWFB NL (452655A2) | 18.57 | -0.06 | -0.2958% | 0 | |
ZILYDX Mackenzie Ivy Foreign Equity GIF Intermediate Series A LSC (96743A4) | 32.32 | +0.05 | +0.1552% | 0 | |
ZDCRVX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A2) | 7.34 | +0.01 | +0.1364% | 0 | |
CKETX Real Estate Investment Corporate Class (Series W shares) DSC (7913A4) | 22.48 | +0.14 | +0.6262% | 0 | |
MHAYX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A12) | 58.06 | +0.09 | +0.1584% | 0 | |
CHVFX International Equity Growth Pool Series E DSC (243786A5) | 32.86 | +0.17 | +0.5246% | 0 | |
CJPIX Counsel High Yield Fixed Income Series A LSC (309763A4) | 9.39 | -0.04 | -0.3967% | 0 | |
NCLNX Ninepoint Risk Advantaged U.S. Equity Index Fund Series A FE (711332A2) | 17.01 | +0.03 | +0.1663% | 0 | |
ZEQTCX Equitable Life S&P 500 ESG Index Fund Select CB (730515A4) | 19.83 | +0.09 | +0.4457% | 0 | |
CJZWX Real Estate Investment Pool (Series W units) DSC (749A8) | 46.31 | +0.29 | +0.6201% | 0 | |
CHUTX International Equity Growth Corporate Class (Series I shares) NL (243803A2) | 38.68 | +0.2 | +0.5224% | 0 | |
MBHPX Canada Life Foreign Equity Fund W DSC (672673A3) | 14.73 | -0.11 | -0.7324% | 0 | |
OENQX Renaissance U.S. Equity Value Fund Class F NL (238618A2) | 47.41 | -0.12 | -0.2443% | 0 | |
OAYYX Purpose International Dividend Fund Class A FE (418733A2) | 29.81 | -0.08 | -0.2676% | 0 | |
CHWJX International Equity Value Corporate Class (Series A shares) LSC (7893A2) | 13.57 | -0.01 | -0.0751% | 0 | |
CNGHX CI Solana Fund Series F NL (855894A2) | 4.6 | +0 | +0.0892% | 0 | |
OEDCX Renaissance Global Real Estate Fund Class O NL (287913A2) | 15.55 | +0.1 | +0.6264% | 0 | |
NBNZX NBI U.S. High Conviction Equity Private Portfolio T5 Series FE (421122A2) | 21.54 | -0.09 | -0.4086% | 0 | |
FMXJX Fidelity Global Dividend Class Series F NL (240034A2) | 35.59 | +0.08 | +0.2174% | 0 | |
NBMWX NBI U.S. High Conviction Equity Private Portfolio - Series N NL (426875A2) | 38.68 | -0.16 | -0.4053% | 0 | |
NBBFX NBI Non-Traditional Capital Appreciation Private Portfolio Series F NL (727026A2) | 14.63 | -0.02 | -0.1222% | 0 | |
NCDWX NEI U.S. Equity RS Fund Series P FE (463763A2) | 21.73 | +0.02 | +0.0847% | 0 | |
CHZRX Real Estate Investment Pool (Series W units) DSC (749A9) | 46.31 | +0.29 | +0.6201% | 0 | |
FFYGX Fidelity Global Real Estate Class Series A LSC (6712A2) | 14.54 | -0.03 | -0.1792% | 0 | |
ZIGICX RBC QUBE Low Volatility Global Equity GIF Invest Series FE (491153A5) | 16.14 | +0.09 | +0.5615% | 0 | |
PHDLX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A3) | 23.87 | +0.04 | +0.1662% | 0 | |
ZIHKTX Manulife Smart U.S. Dividend ETF Seg RESP FE (732967A2) | 16.11 | +0.1 | +0.6132% | 0 | |
FRKGX Franklin U.S. Monthly Income Fund Series A LSC (473630A3) | 13.41 | -0.05 | -0.3552% | 0 | |
NBNJX NBI U.S. High Conviction Equity Private Portfolio F-2 Series NL (420347A2) | 40.96 | -0.17 | -0.4058% | 0 | |
OAXWX Purpose Global Flexible Credit Fund Class A Non-Currency Hedged ISC (466763A2) | 8.17 | +0.01 | +0.1422% | 0 | |
MBHBX Canada Life Foreign Equity Fund F NL (672671A2) | 15.3 | -0.11 | -0.7291% | 0 | |
CHWUX International Equity Value Corporate Class (Series IT8 shares) NL (294824A2) | 11.14 | -0.01 | -0.0673% | 0 | |
JBNEX Mackenzie Ivy Foreign Equity Fund Series O NL (233763A2) | 18.11 | +0.03 | +0.1654% | 0 | |
NCJYX Ninepoint Global Macro Fund Series F1 Units NL (491282A2) | 11.18 | -0.02 | -0.1361% | 0 | |
MGJGX Mackenzie Global Women's Leadership Fund Series PW ISC (452667A2) | 18.22 | -0.05 | -0.2988% | 0 | |
OAYZX Purpose International Dividend Fund Class F NL (418734A2) | 34.13 | -0.09 | -0.2644% | 0 | |
MGIUX Mackenzie Global Women's Leadership Fund Series F5 NL (469990A2) | 18.21 | -0.05 | -0.2956% | 0 | |
RECNX TD Global Low Volatility Fund - Investor Series NL (296640A2) | 24.68 | -0.04 | -0.1618% | 0 | |
OECRX Renaissance Global Markets Fund Class O NL (239960A2) | 27.85 | +0.11 | +0.4023% | 0 | |