Name Last Change Change % Volume Year Range
RBC QUBE Low Volatility Global Equity GIF Invest Series LSC (491153A4) logo
ZIGIBX RBC QUBE Low Volatility Global Equity GIF Invest Series LSC (491153A4)
16.14 +0.09 +0.5615% 0
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (685320A4) logo
ZIHLEX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (685320A4)
16.22 +0.1 +0.6143% 0
Real Estate Investment Pool (Series W units) FE (749A4) logo
CHZSX Real Estate Investment Pool (Series W units) FE (749A4)
46.31 +0.29 +0.6201% 0
CI Global REIT Fund Series B DSC (430755A2) logo
CEDDX CI Global REIT Fund Series B DSC (430755A2)
7.83 +0.06 +0.7502% 0
International Equity Growth Pool Series E FE (243786A4) logo
CHVGX International Equity Growth Pool Series E FE (243786A4)
32.86 +0.17 +0.5246% 0
Equitable Life S&P 500 ESG Index Fund Select CB (730515A2) logo
ZEQTAX Equitable Life S&P 500 ESG Index Fund Select CB (730515A2)
19.83 +0.09 +0.4457% 0
EHP Select Alternative Fund Class I NL (462221A2) logo
EEZEX EHP Select Alternative Fund Class I NL (462221A2)
13.51 -0.06 -0.4628% 0
Counsel High Yield Fixed Income Series F NL (309762A2) logo
CJPJX Counsel High Yield Fixed Income Series F NL (309762A2)
9.54 -0.04 -0.3934% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOXXX logo
ACKOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOXXX
9.6 0 0% 0
Renaissance Global Markets Fund Class F NL (235437A2) logo
OECQX Renaissance Global Markets Fund Class F NL (235437A2)
27.01 +0.11 +0.3993% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A2) logo
ZBMFEX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A2)
14.51 +0.09 +0.611% 0
Mackenzie Global Women's Leadership Fund Series PWFB NL (452655A2) logo
MGJHX Mackenzie Global Women's Leadership Fund Series PWFB NL (452655A2)
18.57 -0.06 -0.2958% 0
Mackenzie Ivy Foreign Equity GIF Intermediate Series A LSC (96743A4) logo
ZILYDX Mackenzie Ivy Foreign Equity GIF Intermediate Series A LSC (96743A4)
32.32 +0.05 +0.1552% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A2) logo
ZDCRVX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A2)
7.34 +0.01 +0.1364% 0
Real Estate Investment Corporate Class (Series W shares) DSC (7913A4) logo
CKETX Real Estate Investment Corporate Class (Series W shares) DSC (7913A4)
22.48 +0.14 +0.6262% 0
Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A12) logo
MHAYX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A12)
58.06 +0.09 +0.1584% 0
International Equity Growth Pool Series E DSC (243786A5) logo
CHVFX International Equity Growth Pool Series E DSC (243786A5)
32.86 +0.17 +0.5246% 0
Counsel High Yield Fixed Income Series A LSC (309763A4) logo
CJPIX Counsel High Yield Fixed Income Series A LSC (309763A4)
9.39 -0.04 -0.3967% 0
Ninepoint Risk Advantaged U.S. Equity Index Fund Series A FE (711332A2) logo
NCLNX Ninepoint Risk Advantaged U.S. Equity Index Fund Series A FE (711332A2)
17.01 +0.03 +0.1663% 0
Equitable Life S&P 500 ESG Index Fund Select CB (730515A4) logo
ZEQTCX Equitable Life S&P 500 ESG Index Fund Select CB (730515A4)
19.83 +0.09 +0.4457% 0
Real Estate Investment Pool (Series W units) DSC (749A8) logo
CJZWX Real Estate Investment Pool (Series W units) DSC (749A8)
46.31 +0.29 +0.6201% 0
International Equity Growth Corporate Class (Series I shares) NL (243803A2) logo
CHUTX International Equity Growth Corporate Class (Series I shares) NL (243803A2)
38.68 +0.2 +0.5224% 0
Canada Life Foreign Equity Fund W DSC (672673A3) logo
MBHPX Canada Life Foreign Equity Fund W DSC (672673A3)
14.73 -0.11 -0.7324% 0
Renaissance U.S. Equity Value Fund Class F NL (238618A2) logo
OENQX Renaissance U.S. Equity Value Fund Class F NL (238618A2)
47.41 -0.12 -0.2443% 0
Purpose International Dividend Fund Class A FE (418733A2) logo
OAYYX Purpose International Dividend Fund Class A FE (418733A2)
29.81 -0.08 -0.2676% 0
International Equity Value Corporate Class (Series A shares) LSC (7893A2) logo
CHWJX International Equity Value Corporate Class (Series A shares) LSC (7893A2)
13.57 -0.01 -0.0751% 0
CI Solana Fund Series F NL (855894A2) logo
CNGHX CI Solana Fund Series F NL (855894A2)
4.6 +0 +0.0892% 0
Renaissance Global Real Estate Fund Class O NL (287913A2) logo
OEDCX Renaissance Global Real Estate Fund Class O NL (287913A2)
15.55 +0.1 +0.6264% 0
NBI U.S. High Conviction Equity Private Portfolio T5 Series FE (421122A2) logo
NBNZX NBI U.S. High Conviction Equity Private Portfolio T5 Series FE (421122A2)
21.54 -0.09 -0.4086% 0
Fidelity Global Dividend Class Series F NL (240034A2) logo
FMXJX Fidelity Global Dividend Class Series F NL (240034A2)
35.59 +0.08 +0.2174% 0
NBI U.S. High Conviction Equity Private Portfolio - Series N NL (426875A2) logo
NBMWX NBI U.S. High Conviction Equity Private Portfolio - Series N NL (426875A2)
38.68 -0.16 -0.4053% 0
NBI Non-Traditional Capital Appreciation Private Portfolio Series F NL (727026A2) logo
NBBFX NBI Non-Traditional Capital Appreciation Private Portfolio Series F NL (727026A2)
14.63 -0.02 -0.1222% 0
NEI U.S. Equity RS Fund Series P FE (463763A2) logo
NCDWX NEI U.S. Equity RS Fund Series P FE (463763A2)
21.73 +0.02 +0.0847% 0
Real Estate Investment Pool (Series W units) DSC (749A9) logo
CHZRX Real Estate Investment Pool (Series W units) DSC (749A9)
46.31 +0.29 +0.6201% 0
Fidelity Global Real Estate Class Series A LSC (6712A2) logo
FFYGX Fidelity Global Real Estate Class Series A LSC (6712A2)
14.54 -0.03 -0.1792% 0
RBC QUBE Low Volatility Global Equity GIF Invest Series FE (491153A5) logo
ZIGICX RBC QUBE Low Volatility Global Equity GIF Invest Series FE (491153A5)
16.14 +0.09 +0.5615% 0
Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A3) logo
PHDLX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A3)
23.87 +0.04 +0.1662% 0
Manulife Smart U.S. Dividend ETF Seg RESP FE (732967A2) logo
ZIHKTX Manulife Smart U.S. Dividend ETF Seg RESP FE (732967A2)
16.11 +0.1 +0.6132% 0
Franklin U.S. Monthly Income Fund Series A LSC (473630A3) logo
FRKGX Franklin U.S. Monthly Income Fund Series A LSC (473630A3)
13.41 -0.05 -0.3552% 0
NBI U.S. High Conviction Equity Private Portfolio F-2 Series NL (420347A2) logo
NBNJX NBI U.S. High Conviction Equity Private Portfolio F-2 Series NL (420347A2)
40.96 -0.17 -0.4058% 0
Purpose Global Flexible Credit Fund Class A Non-Currency Hedged ISC (466763A2) logo
OAXWX Purpose Global Flexible Credit Fund Class A Non-Currency Hedged ISC (466763A2)
8.17 +0.01 +0.1422% 0
Canada Life Foreign Equity Fund F NL (672671A2) logo
MBHBX Canada Life Foreign Equity Fund F NL (672671A2)
15.3 -0.11 -0.7291% 0
International Equity Value Corporate Class (Series IT8 shares) NL (294824A2) logo
CHWUX International Equity Value Corporate Class (Series IT8 shares) NL (294824A2)
11.14 -0.01 -0.0673% 0
Mackenzie Ivy Foreign Equity Fund Series O NL (233763A2) logo
JBNEX Mackenzie Ivy Foreign Equity Fund Series O NL (233763A2)
18.11 +0.03 +0.1654% 0
Ninepoint Global Macro Fund Series F1 Units NL (491282A2) logo
NCJYX Ninepoint Global Macro Fund Series F1 Units NL (491282A2)
11.18 -0.02 -0.1361% 0
Mackenzie Global Women's Leadership Fund Series PW ISC (452667A2) logo
MGJGX Mackenzie Global Women's Leadership Fund Series PW ISC (452667A2)
18.22 -0.05 -0.2988% 0
Purpose International Dividend Fund Class F NL (418734A2) logo
OAYZX Purpose International Dividend Fund Class F NL (418734A2)
34.13 -0.09 -0.2644% 0
Mackenzie Global Women's Leadership Fund Series F5 NL (469990A2) logo
MGIUX Mackenzie Global Women's Leadership Fund Series F5 NL (469990A2)
18.21 -0.05 -0.2956% 0
TD Global Low Volatility Fund - Investor Series NL (296640A2) logo
RECNX TD Global Low Volatility Fund - Investor Series NL (296640A2)
24.68 -0.04 -0.1618% 0
Renaissance Global Markets Fund Class O NL (239960A2) logo
OECRX Renaissance Global Markets Fund Class O NL (239960A2)
27.85 +0.11 +0.4023% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.