Name Last Change Change % Volume Year Range
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776466A2) logo
ZEHKTX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776466A2)
17.62 -0.11 -0.6393% 0
IA Clarington QV Global Equity Fund Series E8 FE (764736A2) logo
IBFIX IA Clarington QV Global Equity Fund Series E8 FE (764736A2)
11.26 +0.01 +0.0711% 0
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (719818A3) logo
ZIHCFX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (719818A3)
16.84 +0.05 +0.2911% 0
NBI International High Conviction Equity Private Portfolio GP Series NL (239819A2) logo
ZADNSX NBI International High Conviction Equity Private Portfolio GP Series NL (239819A2)
24.39 -0.17 -0.7083% 0
Mackenzie Bluewater US Growth Fund Series LB NL (733174A2) logo
MHZFX Mackenzie Bluewater US Growth Fund Series LB NL (733174A2)
14.41 -0.09 -0.6208% 0
TD U.S. Mid-Cap Growth Fund - Advisor Series FE (2146A3) logo
RFFFX TD U.S. Mid-Cap Growth Fund - Advisor Series FE (2146A3)
49.8 -0.11 -0.2188% 0
Mackenzie Ivy International Fund II Series PWT8 FE (690129A2) logo
JBQSX Mackenzie Ivy International Fund II Series PWT8 FE (690129A2)
7.24 -0.05 -0.6369% 0
TD U.S. Capital Reinvestment Fund FT8 Series NL (473331A2) logo
REZFX TD U.S. Capital Reinvestment Fund FT8 Series NL (473331A2)
14.89 +0.02 +0.1345% 0
Mackenzie Betterworld Canadian Equity Fund Series LW NL (712053A2) logo
MCZCX Mackenzie Betterworld Canadian Equity Fund Series LW NL (712053A2)
15.06 +0.05 +0.3171% 0
Equitable Life Fidelity Global Innovators Fund Select NL (730517A7) logo
ZENCZX Equitable Life Fidelity Global Innovators Fund Select NL (730517A7)
36.05 -0.71 -1.933% 0
Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) FE (485527A2) logo
ZIHDIX Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) FE (485527A2)
21.72 -0.18 -0.808% 0
LON Global Balanced 75/100 (PP) FE (466206A2) logo
ZINQKX LON Global Balanced 75/100 (PP) FE (466206A2)
17.52 -0.03 -0.1949% 0
Russell Investments Global Infrastructure Class Series F NL (420764A2) logo
RAZBX Russell Investments Global Infrastructure Class Series F NL (420764A2)
12.08 -0.02 -0.1563% 0
Empire Life Global Dividend Growth GIF 75/75 Class U NL (480929A2) logo
ZENXWX Empire Life Global Dividend Growth GIF 75/75 Class U NL (480929A2)
18.81 -0.11 -0.5793% 0
Resolute Performance Fund Series A FE (4678A2) logo
ZAFFOX Resolute Performance Fund Series A FE (4678A2)
115.6 +0.87 +0.7623% 0
Mackenzie Ivy Canadian Fund Series PWX8 NL (469932A2) logo
MGYIX Mackenzie Ivy Canadian Fund Series PWX8 NL (469932A2)
14.67 +0.03 +0.1756% 0
Mackenzie US Small Cap Fund Series A U$ DSC (817702A3) logo
MIHLX Mackenzie US Small Cap Fund Series A U$ DSC (817702A3)
9.52 +0.08 +0.846% 0
Dynamic Financial Services Fund Series A FE (552A7) logo
DCFYX Dynamic Financial Services Fund Series A FE (552A7)
36.15 -0.25 -0.697% 0
Manulife U.S. Equity Fund Series T6 LSC (311335A6) logo
MKMOX Manulife U.S. Equity Fund Series T6 LSC (311335A6)
34.57 -0.18 -0.5257% 0
Canada Life Global All Cap Equity Fund QF5 NL (464808A2) logo
MBIYX Canada Life Global All Cap Equity Fund QF5 NL (464808A2)
17.36 -0.12 -0.6985% 0
Desjardins Global Infrastructure Fund R Class LSC (429951A4) logo
DARCX Desjardins Global Infrastructure Fund R Class LSC (429951A4)
8.12 +0.01 +0.0739% 0
SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/75 FE (2726A2) logo
ZAINUX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/75 FE (2726A2)
42.21 -0.38 -0.8943% 0
Beneva Fisher Emerging Markets Equity GIF Basic FE (426068A4) logo
ZARRKX Beneva Fisher Emerging Markets Equity GIF Basic FE (426068A4)
21.11 -0.78 -3.5677% 0
Dynamic American Fund Series O NL (240600A2) logo
DBUFX Dynamic American Fund Series O NL (240600A2)
18.78 -0.19 -0.9961% 0
Empire Global Dividend Growth Fund - C DSC (138597A3) logo
ZEAEKX Empire Global Dividend Growth Fund - C DSC (138597A3)
19.05 +0.07 +0.3741% 0
Manulife Growth Opportunities Fund Advisor Series FE (596A6) logo
MJULX Manulife Growth Opportunities Fund Advisor Series FE (596A6)
55.23 -0.88 -1.5745% 0
Manulife U.S. All Cap Equity Fund Advisor Series LSC (296277A9) logo
JFDVX Manulife U.S. All Cap Equity Fund Advisor Series LSC (296277A9)
46.38 -0.19 -0.4108% 0
Sun Life Aditya Birla India Fund - Institutional Series U$ NL (437784A2) logo
RCIEX Sun Life Aditya Birla India Fund - Institutional Series U$ NL (437784A2)
2.39 -0.05 -1.9216% 0
iA Dividend Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776176A2) logo
ZEIVNX iA Dividend Growth (iA) SRP 75/75 Prestige 500 F-Class NL (776176A2)
17.3 +0.06 +0.3725% 0
LON Canadian Focused Stock 75/75 (PS1) DSC (306421A3) logo
ZEEPTX LON Canadian Focused Stock 75/75 (PS1) DSC (306421A3)
31.03 -0.16 -0.5069% 0
CI U.S. Monthly Income Private Pool Series I NL (855398A2) logo
CNFJX CI U.S. Monthly Income Private Pool Series I NL (855398A2)
10.35 -0.04 -0.4311% 0
Equitable Life Invesco Europlus Fund Select LSC (322042A6) logo
ZENBWX Equitable Life Invesco Europlus Fund Select LSC (322042A6)
21.49 -0.22 -1.0249% 0
Fidelity International Growth Fund Series T8 DSC (370135A2) logo
FORGX Fidelity International Growth Fund Series T8 DSC (370135A2)
18.15 -0.23 -1.2408% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series LF NL (658779A2) logo
MGMFX Mackenzie Greenchip Global Environmental All Cap Fund Series LF NL (658779A2)
16.9 -0.12 -0.7311% 0
CAN Global Balanced 75/75 (PS1) CB (306709A3) logo
ZAOIBX CAN Global Balanced 75/75 (PS1) CB (306709A3)
27.57 -0.05 -0.1973% 0
Sun Life MFS U.S. Equity Fund Series A DSC (129152A3) logo
RDAHX Sun Life MFS U.S. Equity Fund Series A DSC (129152A3)
147.54 -0.93 -0.6252% 0
NBI Global Equity Fund Advisor-2 Series - Back DSC (447329A2) logo
NAUNX NBI Global Equity Fund Advisor-2 Series - Back DSC (447329A2)
26.87 -0.13 -0.4687% 0
Empire Life Multi-Strategy Global Equity GIF 75/75 Class K DSC (480963A6) logo
ZENMWX Empire Life Multi-Strategy Global Equity GIF 75/75 Class K DSC (480963A6)
17.93 -0.06 -0.3447% 0
RBC International Equity Fund Series D NL (7218A3) logo
RADBX RBC International Equity Fund Series D NL (7218A3)
36.69 -0.42 -1.1277% 0
Fidelity Women's Leadership Fund Series S5 ISC (478186A2) logo
FQLJX Fidelity Women's Leadership Fund Series S5 ISC (478186A2)
32.92 -0.38 -1.1488% 0
Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313535A3) logo
ZIJUOX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313535A3)
32.03 -0.13 -0.4119% 0
Equitable Life Invesco Europlus Fund Select NL (322042A8) logo
ZEQCGX Equitable Life Invesco Europlus Fund Select NL (322042A8)
21.49 -0.22 -1.0249% 0
FDP Canadian Equity Portfolio Series A NL (685A2) logo
OAQLX FDP Canadian Equity Portfolio Series A NL (685A2)
43.1 +0.16 +0.3656% 0
Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (435233A2) logo
ZIISOX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (435233A2)
17.06 -0.09 -0.527% 0
Fidelity Global Disciplined Equity Class Series T5 LSC (8735A4) logo
FMWAX Fidelity Global Disciplined Equity Class Series T5 LSC (8735A4)
28.03 -0.28 -0.989% 0
CI North American Small/Mid Cap Equity Fund Series B DSC (430784A2) logo
CFNQX CI North American Small/Mid Cap Equity Fund Series B DSC (430784A2)
30.03 +0.02 +0.0676% 0
RBC Canadian Mid-Cap Equity Fund Series O NL (243930A2) logo
RAEEX RBC Canadian Mid-Cap Equity Fund Series O NL (243930A2)
58.46 +0.13 +0.2237% 0
TWM Canadian Equity Private Pool Series S NL (727119A2) logo
ZACXVX TWM Canadian Equity Private Pool Series S NL (727119A2)
13.07 +0.08 +0.6359% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select Original 75 Series LSC (387230A4) logo
ZIHELX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select Original 75 Series LSC (387230A4)
38.1 -0.16 -0.4133% 0
Sun Protect GIF Sun Life MFS US Value A LSC (416786A4) logo
ZIETIX Sun Protect GIF Sun Life MFS US Value A LSC (416786A4)
20.84 +0.11 +0.5438% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.