| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIDSX BMO Long Short U.S. Equity ETF Fund Series F NL (853962A2) | 11.31 | +0.02 | +0.1603% | 0 | |
ZIGEUX RBC U.S. Dividend GIF Invest Series DSC (409563A2) | 38.24 | +0.06 | +0.16% | 0 | |
CHYJX Real Estate Investment Corporate Class (Class WT8) FE (294894A2) | 7.1 | +0.04 | +0.626% | 0 | |
ZIFYUX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A FE (416912A2) | 15.48 | -0.01 | -0.0458% | 0 | |
MGJKX Mackenzie Global Women's Leadership Fund Series PWR ISC (471699A2) | 16.19 | +0.13 | +0.8262% | 0 | |
FQCDX Fidelity U.S. Dividend Private Pool Series I5 FE (365417A2) | 28.34 | +0 | +0.0049% | 0 | |
JBMSX Mackenzie Ivy Foreign Equity Fund Series D FE (367702A2) | 16.74 | +0.03 | +0.1615% | 0 | |
MGIYX Mackenzie Global Women's Leadership Fund Series FB NL (452632A2) | 18.57 | +0.15 | +0.8291% | 0 | |
OCTDX RBC U.S. Small-Cap Value Equity Fund Series D NL (422637A2) | 13.05 | +0.08 | +0.5964% | 0 | |
BMOVX BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A3) | 13.97 | +0.01 | +0.096% | 0 | |
CECLX CI Global REIT Class Series B8 LSC (430753A4) | 5.88 | +0.04 | +0.6982% | 0 | |
OCIDX RBC QUBE Low Volatility Global Equity Fund Series F NL (314465A2) | 27.96 | +0.16 | +0.5648% | 0 | |
RFEFX TD U.S. Low Volatility Fund - D series U$ NL (413925A2) | 13.85 | +0.07 | +0.508% | 0 | |
ZAEHWX NBI Private Equity Replication Pooled Fund Series O NL (750535A2) | 11.7 | +0.16 | +1.3747% | 0 | |
ZADQWX NBI U.S. High Conviction Equity Private Portfolio GPO Series NL (300581A2) | 87.48 | +0.22 | +0.2472% | 0 | |
CITVX CITVX | 22.52 | +0.1 | +0.4259% | 0 | |
ZAQZVX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A FE (433606A4) | 21.8 | +0.13 | +0.6073% | 0 | |
FRKFX Franklin U.S. Monthly Income Fund Series A ISC (473630A2) | 13.46 | +0.01 | +0.0736% | 0 | |
OEBCX Renaissance Global Focus Fund Class O NL (422927A2) | 69.78 | +0.27 | +0.3948% | 0 | |
OCTCX RBC U.S. Small-Cap Value Equity Fund Series A NL (422633A2) | 12.69 | +0.07 | +0.5937% | 0 | |
FNZIX Fidelity Global Value Long/Short Fund Series S5 ISC (631551A2) | 16.71 | +0.12 | +0.727% | 0 | |
MBHSX Canada Life Foreign Equity Fund W5 CB (672674A4) | 13.29 | +0.02 | +0.1507% | 0 | |
RACMX RBC U.S. Dividend Fund Series D NL (7190A2) | 47.1 | +0.08 | +0.1642% | 0 | |
FUUIIX FUUIIX | - | - | - | - | |
MBHAX Canada Life Foreign Equity Fund A FE (672669A2) | 14.54 | +0.02 | +0.1501% | 0 | |
CHXWX International Equity Value Pool Class I NL (243765A2) | 37.13 | +0.12 | +0.3321% | 0 | |
OAJBX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A3) | 24.14 | +0.04 | +0.1681% | 0 | |
FGJSX Fidelity U.S. Dividend Fund Series T5 LSC (313939A3) | 42.06 | +0 | +0.0048% | 0 | |
RAGYX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A2) | 27.67 | +0.16 | +0.5673% | 0 | |
ZAHKOX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A4) | 10.04 | +0.05 | +0.5005% | 0 | |
TDEEX TD Global Low Volatility Fund - Advisor Series LSC (297210A4) | 24.78 | +0.04 | +0.1576% | 0 | |
CKBEX International Equity Growth Pool Series W DSC (1940A8) | 26.41 | +0.14 | +0.5303% | 0 | |
JBNFX Mackenzie Ivy Foreign Equity Fund Series O5 NL (298883A2) | 12.15 | +0.02 | +0.1649% | 0 | |
OAPVX Portland Canadian Balanced Fund Series A DSC (313892A3) | 18.09 | +0.06 | +0.3083% | 0 | |
MBHRX Canada Life Foreign Equity Fund W FE (672673A2) | 14.84 | +0.02 | +0.1505% | 0 | |
PHEDX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A2) | 24.04 | +0.04 | +0.1633% | 0 | |
MGJJX Mackenzie Global Women's Leadership Fund Series PWFB5 NL (452640A2) | 18.04 | +0.15 | +0.8295% | 0 | |
ZILYBX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A4) | 22.09 | +0.03 | +0.1573% | 0 | |
CECKX CI Global REIT Class Series B8 DSC (430753A2) | 5.88 | +0.04 | +0.6982% | 0 | |
ZIGEVX RBC U.S. Dividend GIF Invest Series CB (409563A6) | 38.24 | +0.06 | +0.16% | 0 | |
RFDUX TD U.S. Long Term Treasury Bond Fund - Private Series NL (804674A2) | 8.44 | +0.04 | +0.4762% | 0 | |
ZIGIAX RBC QUBE Low Volatility Global Equity GIF Invest Series NL (491153A6) | 16.14 | +0.09 | +0.5615% | 0 | |
FNYVX Fidelity Global Value Long/Short Fund Series B ISC (631528A2) | 11.22 | +0.08 | +0.7271% | 0 | |
NBLJX NBI U.S. Equity Fund Investor Series NL (118A2) | 79.48 | +0.34 | +0.4301% | 0 | |
ZIHKRX Manulife Smart U.S. Dividend ETF Seg RESP NL (732967A5) | 16.11 | +0.1 | +0.6132% | 0 | |
ZIFYVX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A DSC (416912A3) | 15.48 | -0.01 | -0.0458% | 0 | |
OCIVX RBC QUBE Low Volatility U.S. Equity Fund Series A U$ NL (405067A2) | 23.97 | +0.14 | +0.5669% | 0 | |
OBGEX BlueBay Emerging Markets Corporate Bond Fund Series O NL (301189A2) | 10.1 | +0.01 | +0.0743% | 0 | |
CHWTX International Equity Value Corporate Class (Series I shares) NL (243801A2) | 30.1 | +0.1 | +0.3381% | 0 | |
RECGX TD Global Low Volatility Fund - F Series NL (297211A2) | 25.79 | +0.04 | +0.1553% | 0 | |