Name Last Change Change % Volume Year Range
Fidelity International Growth Class Series T8 LSC (369538A4) logo
FOQDX Fidelity International Growth Class Series T8 LSC (369538A4)
18.74 -0.24 -1.2406% 0
Manulife Global Equity Class Series FT6 NL (309835A2) logo
JEKPX Manulife Global Equity Class Series FT6 NL (309835A2)
30.84 +0.27 +0.8865% 0
Canada Life Precious Metals Fund A Series ISC (719371A2) logo
MBYFX Canada Life Precious Metals Fund A Series ISC (719371A2)
48.88 -0.95 -1.9151% 0
CI U.S. Equity Fund Series A DSC (293354A4) logo
CHGQX CI U.S. Equity Fund Series A DSC (293354A4)
42.69 +0.1 +0.2324% 0
Manulife U.S. Dividend Income Fund Series T6 DSC (455913A5) logo
MKZUX Manulife U.S. Dividend Income Fund Series T6 DSC (455913A5)
12.95 +0.03 +0.24% 0
Fidelity International Disciplined Equity Class Series T8 LSC (8133A2) logo
FGAEX Fidelity International Disciplined Equity Class Series T8 LSC (8133A2)
8.29 -0.05 -0.5593% 0
Manulife American Equity Index Guaranteed Investment Fund encore Series 2 DSC (3341A3) logo
ZILUBX Manulife American Equity Index Guaranteed Investment Fund encore Series 2 DSC (3341A3)
44.74 +0.41 +0.9217% 0
Dynamic Emerging Markets Equity Fund Series I NL (661877A2) logo
DCDSX Dynamic Emerging Markets Equity Fund Series I NL (661877A2)
8.42 -0.18 -2.0633% 0
RBC European Mid-Cap Equity Fund Series O NL (433127A2) logo
OBTOX RBC European Mid-Cap Equity Fund Series O NL (433127A2)
15.7 +0.12 +0.7768% 0
LON International Equity 75/75 CB (244518A4) logo
ZINDEX LON International Equity 75/75 CB (244518A4)
27.44 +0.29 +1.0851% 0
Equitable Life Fidelity Special Situations Fund Select CB (322078A14) logo
ZEQOJX Equitable Life Fidelity Special Situations Fund Select CB (322078A14)
33.61 -0.15 -0.4331% 0
iA Canadian Equity Small Cap (QV) SRP 75/100 FE (452753A5) logo
ZEJFZX iA Canadian Equity Small Cap (QV) SRP 75/100 FE (452753A5)
49.29 +0.39 +0.7924% 0
London Life U.S. Value Stock 75/75 (PP) FE (465715A2) logo
ZIMABX London Life U.S. Value Stock 75/75 (PP) FE (465715A2)
25 +0.07 +0.2961% 0
Mackenzie International All Cap Equity Fund AR DSC (853318A3) logo
MITOX Mackenzie International All Cap Equity Fund AR DSC (853318A3)
12.15 -0.02 -0.189% 0
Mackenzie Bluewater US Growth Fund Series GF FE (733134A2) logo
MDTLX Mackenzie Bluewater US Growth Fund Series GF FE (733134A2)
15.06 -0.08 -0.4975% 0
NBI Global Equity Fund Series O NL (238302A2) logo
NCNNX NBI Global Equity Fund Series O NL (238302A2)
74.18 -0.48 -0.6424% 0
BCV North American Equity Fund Class B NL (658684A2) logo
ZAAHSX BCV North American Equity Fund Class B NL (658684A2)
18.65 +0.07 +0.3545% 0
CIBC Energy Fund Class A NL (314A2) logo
CJATX CIBC Energy Fund Class A NL (314A2)
45.53 +1.11 +2.5045% 0
Manulife Global Core Equity GIF Select InvestmentPlus 75/75 Elite DSC (843099A3) logo
ZMBPQX Manulife Global Core Equity GIF Select InvestmentPlus 75/75 Elite DSC (843099A3)
12.16 +0.13 +1.1062% 0
Sun GIF Solutions Sun Life MFS International Value Estate Series A CB (417012A5) logo
ZIFKIX Sun GIF Solutions Sun Life MFS International Value Estate Series A CB (417012A5)
23.03 +0.04 +0.1557% 0
Manulife Global Franchise Fund Advisor Series DSC (3087A5) logo
MJWRX Manulife Global Franchise Fund Advisor Series DSC (3087A5)
14.62 +0.17 +1.1771% 0
Equitable Life Dynamic Global Discovery Fund Select NL (322044A15) logo
ZEQDJX Equitable Life Dynamic Global Discovery Fund Select NL (322044A15)
31.38 -0.19 -0.6079% 0
Fidelity International Disciplined Equity Fund Series T8 LSC (5562A2) logo
FFWKX Fidelity International Disciplined Equity Fund Series T8 LSC (5562A2)
8.35 -0.05 -0.5577% 0
Counsel Global Dividend Series A LSC (309781A4) logo
CJNZX Counsel Global Dividend Series A LSC (309781A4)
20.01 +0.07 +0.3476% 0
Empire Life American Value GIF - 75/75 - Class U NL (460015A2) logo
ZEOSAX Empire Life American Value GIF - 75/75 - Class U NL (460015A2)
25.96 +0.32 +1.2336% 0
Mackenzie Global Dividend Fund Series F8 NL (240676A2) logo
MFNOX Mackenzie Global Dividend Fund Series F8 NL (240676A2)
15.25 -0.05 -0.2969% 0
LON American Value 75/75 DSC (468598A3) logo
ZEFDKX LON American Value 75/75 DSC (468598A3)
20.03 +0.15 +0.7303% 0
Sun Life MFS U.S. Mid Cap Growth Fund Series A FE (699912A2) logo
RDCNX Sun Life MFS U.S. Mid Cap Growth Fund Series A FE (699912A2)
10.8 -0.21 -1.9423% 0
Manulife U.S. Monthly High Income GIF Select InvestmentPlus Elite 75/100 LSC (805083A3) logo
ZMBCKX Manulife U.S. Monthly High Income GIF Select InvestmentPlus Elite 75/100 LSC (805083A3)
11.11 +0.06 +0.5247% 0
Manulife Global Dividend Class Series F NL (406669A2) logo
JEJMX Manulife Global Dividend Class Series F NL (406669A2)
28.38 +0.25 +0.8758% 0
CAN Global Growth Opportunities 100/100 (PS1) FE (307481A2) logo
ZAODUX CAN Global Growth Opportunities 100/100 (PS1) FE (307481A2)
36.42 +0.38 +1.0631% 0
LON Global Growth Opportunities 75/100 (PS1) CB (306615A4) logo
ZINNBX LON Global Growth Opportunities 75/100 (PS1) CB (306615A4)
38.7 +0.41 +1.0639% 0
Franklin ClearBridge International Growth Fund II Series A LSC (494613A3) logo
FQUDX Franklin ClearBridge International Growth Fund II Series A LSC (494613A3)
15.68 -0.18 -1.1542% 0
Desjardins Canadian Equity Focused Fund S Class NL (362315A2) logo
DAJLX Desjardins Canadian Equity Focused Fund S Class NL (362315A2)
8.41 +0.09 +1.0939% 0
iA Sustainable Canadian Equity (iA) SRP 75/100 DSC (742695A2) logo
ZEFZKX iA Sustainable Canadian Equity (iA) SRP 75/100 DSC (742695A2)
18.74 +0.08 +0.4329% 0
CAN Global Small-Mid Cap Growth 75/75 (PS1) CB (773747A5) logo
ZANXUX CAN Global Small-Mid Cap Growth 75/75 (PS1) CB (773747A5)
12.05 +0.03 +0.2847% 0
Empire Global Equity Fund - Class A DSC (591A4) logo
ZEABBX Empire Global Equity Fund - Class A DSC (591A4)
72.45 +0.7 +0.9765% 0
CAN U.S. Growth 75/75 CB (481530A5) logo
ZAMJRX CAN U.S. Growth 75/75 CB (481530A5)
17.26 +0.17 +0.9724% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUVXX logo
ACKUVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUVXX
8.57 -0.16 -1.8328% 0
iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 DSC (776539A2) logo
ZEJEWX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 DSC (776539A2)
14.94 -0.2 -1.3234% 0
CAN International Equity 100/100 (PS1) CB (481501A5) logo
ZANMUX CAN International Equity 100/100 (PS1) CB (481501A5)
14.95 +0.16 +1.0775% 0
DFS GIF - Small Cap - Franklin Clearbridge - Series 3 FE (1926A5) logo
ZDAAWX DFS GIF - Small Cap - Franklin Clearbridge - Series 3 FE (1926A5)
22.76 +0.42 +1.88% 0
Kingwest Canadian Equity Portfolio Series F NL (790966A2) logo
KCOQX Kingwest Canadian Equity Portfolio Series F NL (790966A2)
13.91 +0.13 +0.9561% 0
Dynamic Power American Growth Class Series A FE (2343A2) logo
DYVEX Dynamic Power American Growth Class Series A FE (2343A2)
20.6 -0.08 -0.3657% 0
Ninepoint Silver Equities Fund Series A FE (711344A2) logo
NCMKX Ninepoint Silver Equities Fund Series A FE (711344A2)
19.74 -0.82 -3.9779% 0
Mackenzie Cundill Value Fund Series G FE (238385A3) logo
MEVLX Mackenzie Cundill Value Fund Series G FE (238385A3)
27.88 -0.39 -1.3793% 0
BMO North American Dividend Fund Series F6 NL (423218A3) logo
BMKVX BMO North American Dividend Fund Series F6 NL (423218A3)
14.99 +0.06 +0.387% 0
RBC U.S. Small-Cap Core Equity Fund Series D NL (301215A3) logo
RAGKX RBC U.S. Small-Cap Core Equity Fund Series D NL (301215A3)
22.91 +0.13 +0.5671% 0
Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A3) logo
ZMBONX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A3)
10.84 +0.12 +1.0775% 0
Mackenzie Bluewater Canadian Growth Fund Series D FE (369700A2) logo
MDGFX Mackenzie Bluewater Canadian Growth Fund Series D FE (369700A2)
22.97 +0.11 +0.4998% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.