| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OECYX Renaissance Global Real Estate Fund Class A DSC (287813A4) | 16.42 | +0.1 | +0.6206% | 0 | |
FMXHX Fidelity Global Dividend Class Series A LSC (6710A4) | 28.89 | +0.06 | +0.2137% | 0 | |
REBUX TD Global Low Volatility Class - Advisor Series LSC (311410A4) | 23.3 | +0.04 | +0.1535% | 0 | |
RFEGX TD U.S. Low Volatility Fund - F Series NL (339249A2) | 29.1 | +0.12 | +0.4141% | 0 | |
FNZHX Fidelity Global Value Long/Short Fund Series Q NL (801074A2) | 10.97 | +0.08 | +0.7309% | 0 | |
FFYEX Fidelity Global Dividend Class Series A LSC (6710A2) | 28.89 | +0.06 | +0.2137% | 0 | |
CJQFX Counsel North American High Yield Bond Series P FE (652858A2) | 10.55 | +0.01 | +0.1101% | 0 | |
FNXBX Fidelity Global Real Estate Fund Series F NL (239167A2) | 18.97 | +0.1 | +0.5145% | 0 | |
ZIHLDX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (685322A2) | 17.17 | +0.11 | +0.6154% | 0 | |
CHIJX CI U.S. Quality Dividend Growth Index Fund Series A LSC (782041A3) | 13.39 | +0.02 | +0.1174% | 0 | |
FOZBX Fidelity Multi-Sector Bond Fund Series O NL (445410A2) | 9.12 | +0.02 | +0.2122% | 0 | |
CKBDX International Equity Growth Pool Series W DSC (1940A7) | 26.41 | +0.14 | +0.5303% | 0 | |
RCBMX Scotia Wealth U.S. Value Pool Pinnacle Series NL (233968A2) | - | - | - | - | |
CJKDX CIBC U.S. Small Companies Fund Class A NL (337A2) | 34.58 | +0.14 | +0.4028% | 0 | |
BMVZX BMO Low Volatility U.S. Equity ETF Fund Series F NL (490403A3) | 15.02 | +0.02 | +0.102% | 0 | |
CIROX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A5) | 7.16 | +0.03 | +0.4222% | 0 | |
FRKEX Franklin U.S. Monthly Income Fund Series A DSC (473630A4) | 13.46 | +0.01 | +0.0736% | 0 | |
NBNPX NBI U.S. High Conviction Equity Private Portfolio NL (738735A2) | 41.13 | +0.18 | +0.4273% | 0 | |
CITUX U.S. Equity Value Pool Series A FE (6639A3) | 22.52 | +0.1 | +0.4259% | 0 | |
OCOWX RBC U.S. Dividend Fund Series F NL (235651A2) | 50.36 | +0.08 | +0.1647% | 0 | |
ZAQZUX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A5) | 21.8 | +0.13 | +0.6073% | 0 | |
JBNGX Mackenzie Ivy Foreign Equity Fund Series PW FE (365548A2) | 16.87 | +0.03 | +0.1591% | 0 | |
ZIGESX RBC U.S. Dividend GIF Invest Series FE (409563A4) | 38.24 | +0.06 | +0.16% | 0 | |
ZIFYSX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series F NL (417125A2) | 16.44 | -0.01 | -0.0444% | 0 | |
BIBZX BMO Global Health Care Fund Series A NL (762801A2) | 13.35 | -0.05 | -0.3463% | 0 | |
JBMUX Mackenzie Ivy Foreign Equity Fund Series F NL (232510A2) | 16.24 | +0.03 | +0.1622% | 0 | |
FFXPX Fidelity Global Dividend Fund Series A LSC (6690A2) | 26.53 | +0.06 | +0.2134% | 0 | |
CJKUX CC&L Global Market Neutral II Fund Series A FE (475502A2) | 13.91 | +0.07 | +0.492% | 0 | |
OCJEX RBC QUBE Low Volatility U.S. Equity Fund Series O U$ NL (405070A3) | 24.15 | +0.14 | +0.5719% | 0 | |
RECYX TD Global Shareholder Yield Fund - Advisor Series DSC (5893A3) | 21.65 | +0.08 | +0.3709% | 0 | |
MBHUX Canada Life Foreign Equity Fund W5 FE (672674A2) | 13.29 | +0.02 | +0.1507% | 0 | |
NBLFX NBI U.S. Equity Fund F Series NL (369951A2) | 57.22 | +0.25 | +0.4334% | 0 | |
MGJMX Mackenzie Global Women's Leadership Fund Series PWT8 ISC (452666A2) | 13.43 | +0.11 | +0.826% | 0 | |
REBVX TD Global Low Volatility Class - F Series NL (311407A2) | 23.57 | +0.04 | +0.17% | 0 | |
CHUQX International Equity Growth Corporate Class (Series F shares) NL (444004A2) | 17.21 | +0.09 | +0.5191% | 0 | |
CJZTX Real Estate Investment Pool (Series W units) LSC (749A3) | 46.31 | +0.29 | +0.6201% | 0 | |
DBMFX DFA Global Real Estate Securities Fund Class F NL (8205A2) | 18.07 | +0.13 | +0.7135% | 0 | |
RAZNX Russell Investments Global Real Estate Pool Series B LSC (315134A4) | 10.36 | +0.07 | +0.6548% | 0 | |
ZARADX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A DSC (433605A3) | 20.97 | +0.13 | +0.605% | 0 | |
FSYATX FSYATX | - | - | - | - | |
ACLEMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEMXX | 8.89 | 0 | 0% | 0 | |
OEBAX Renaissance Global Focus Fund Class A LSC (1227A4) | 40.67 | +0.16 | +0.389% | 0 | |
CKBGX International Equity Value Pool Class W DSC (1942A6) | 46.02 | +0.15 | +0.3316% | 0 | |
OCSOX RBC U.S. Monthly Income Fund Series O NL (464894A2) | 18.07 | +0.03 | +0.1813% | 0 | |
CKDMX U.S. Equity Value Pool Series A DSC (6639A4) | 22.52 | +0.1 | +0.4259% | 0 | |
OCPFX RBC U.S. Dividend Fund Series O NL (293376A3) | 49.28 | +0.08 | +0.1669% | 0 | |
FQIDX Fidelity U.S. High Dividend ETF Fund Series B ISC (468765A2) | 16.74 | +0.11 | +0.6445% | 0 | |
FMXGX Fidelity Global Dividend Class Series A DSC (6710A3) | 28.89 | +0.06 | +0.2137% | 0 | |
ZAATOX Counsel North American High Yield Bond Series O NL (833798A2) | 9.89 | +0.04 | +0.3916% | 0 | |
CHWVX International Equity Value Corporate Class (Series OF shares) NL (241266A2) | 18.19 | +0.06 | +0.3326% | 0 | |