| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOQDX Fidelity International Growth Class Series T8 LSC (369538A4) | 18.74 | -0.24 | -1.2406% | 0 | |
JEKPX Manulife Global Equity Class Series FT6 NL (309835A2) | 30.84 | +0.27 | +0.8865% | 0 | |
MBYFX Canada Life Precious Metals Fund A Series ISC (719371A2) | 48.88 | -0.95 | -1.9151% | 0 | |
CHGQX CI U.S. Equity Fund Series A DSC (293354A4) | 42.69 | +0.1 | +0.2324% | 0 | |
MKZUX Manulife U.S. Dividend Income Fund Series T6 DSC (455913A5) | 12.95 | +0.03 | +0.24% | 0 | |
FGAEX Fidelity International Disciplined Equity Class Series T8 LSC (8133A2) | 8.29 | -0.05 | -0.5593% | 0 | |
ZILUBX Manulife American Equity Index Guaranteed Investment Fund encore Series 2 DSC (3341A3) | 44.74 | +0.41 | +0.9217% | 0 | |
DCDSX Dynamic Emerging Markets Equity Fund Series I NL (661877A2) | 8.42 | -0.18 | -2.0633% | 0 | |
OBTOX RBC European Mid-Cap Equity Fund Series O NL (433127A2) | 15.7 | +0.12 | +0.7768% | 0 | |
ZINDEX LON International Equity 75/75 CB (244518A4) | 27.44 | +0.29 | +1.0851% | 0 | |
ZEQOJX Equitable Life Fidelity Special Situations Fund Select CB (322078A14) | 33.61 | -0.15 | -0.4331% | 0 | |
ZEJFZX iA Canadian Equity Small Cap (QV) SRP 75/100 FE (452753A5) | 49.29 | +0.39 | +0.7924% | 0 | |
ZIMABX London Life U.S. Value Stock 75/75 (PP) FE (465715A2) | 25 | +0.07 | +0.2961% | 0 | |
MITOX Mackenzie International All Cap Equity Fund AR DSC (853318A3) | 12.15 | -0.02 | -0.189% | 0 | |
MDTLX Mackenzie Bluewater US Growth Fund Series GF FE (733134A2) | 15.06 | -0.08 | -0.4975% | 0 | |
NCNNX NBI Global Equity Fund Series O NL (238302A2) | 74.18 | -0.48 | -0.6424% | 0 | |
ZAAHSX BCV North American Equity Fund Class B NL (658684A2) | 18.65 | +0.07 | +0.3545% | 0 | |
CJATX CIBC Energy Fund Class A NL (314A2) | 45.53 | +1.11 | +2.5045% | 0 | |
ZMBPQX Manulife Global Core Equity GIF Select InvestmentPlus 75/75 Elite DSC (843099A3) | 12.16 | +0.13 | +1.1062% | 0 | |
ZIFKIX Sun GIF Solutions Sun Life MFS International Value Estate Series A CB (417012A5) | 23.03 | +0.04 | +0.1557% | 0 | |
MJWRX Manulife Global Franchise Fund Advisor Series DSC (3087A5) | 14.62 | +0.17 | +1.1771% | 0 | |
ZEQDJX Equitable Life Dynamic Global Discovery Fund Select NL (322044A15) | 31.38 | -0.19 | -0.6079% | 0 | |
FFWKX Fidelity International Disciplined Equity Fund Series T8 LSC (5562A2) | 8.35 | -0.05 | -0.5577% | 0 | |
CJNZX Counsel Global Dividend Series A LSC (309781A4) | 20.01 | +0.07 | +0.3476% | 0 | |
ZEOSAX Empire Life American Value GIF - 75/75 - Class U NL (460015A2) | 25.96 | +0.32 | +1.2336% | 0 | |
MFNOX Mackenzie Global Dividend Fund Series F8 NL (240676A2) | 15.25 | -0.05 | -0.2969% | 0 | |
ZEFDKX LON American Value 75/75 DSC (468598A3) | 20.03 | +0.15 | +0.7303% | 0 | |
RDCNX Sun Life MFS U.S. Mid Cap Growth Fund Series A FE (699912A2) | 10.8 | -0.21 | -1.9423% | 0 | |
ZMBCKX Manulife U.S. Monthly High Income GIF Select InvestmentPlus Elite 75/100 LSC (805083A3) | 11.11 | +0.06 | +0.5247% | 0 | |
JEJMX Manulife Global Dividend Class Series F NL (406669A2) | 28.38 | +0.25 | +0.8758% | 0 | |
ZAODUX CAN Global Growth Opportunities 100/100 (PS1) FE (307481A2) | 36.42 | +0.38 | +1.0631% | 0 | |
ZINNBX LON Global Growth Opportunities 75/100 (PS1) CB (306615A4) | 38.7 | +0.41 | +1.0639% | 0 | |
FQUDX Franklin ClearBridge International Growth Fund II Series A LSC (494613A3) | 15.68 | -0.18 | -1.1542% | 0 | |
DAJLX Desjardins Canadian Equity Focused Fund S Class NL (362315A2) | 8.41 | +0.09 | +1.0939% | 0 | |
ZEFZKX iA Sustainable Canadian Equity (iA) SRP 75/100 DSC (742695A2) | 18.74 | +0.08 | +0.4329% | 0 | |
ZANXUX CAN Global Small-Mid Cap Growth 75/75 (PS1) CB (773747A5) | 12.05 | +0.03 | +0.2847% | 0 | |
ZEABBX Empire Global Equity Fund - Class A DSC (591A4) | 72.45 | +0.7 | +0.9765% | 0 | |
ZAMJRX CAN U.S. Growth 75/75 CB (481530A5) | 17.26 | +0.17 | +0.9724% | 0 | |
ACKUVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUVXX | 8.57 | -0.16 | -1.8328% | 0 | |
ZEJEWX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 DSC (776539A2) | 14.94 | -0.2 | -1.3234% | 0 | |
ZANMUX CAN International Equity 100/100 (PS1) CB (481501A5) | 14.95 | +0.16 | +1.0775% | 0 | |
ZDAAWX DFS GIF - Small Cap - Franklin Clearbridge - Series 3 FE (1926A5) | 22.76 | +0.42 | +1.88% | 0 | |
KCOQX Kingwest Canadian Equity Portfolio Series F NL (790966A2) | 13.91 | +0.13 | +0.9561% | 0 | |
DYVEX Dynamic Power American Growth Class Series A FE (2343A2) | 20.6 | -0.08 | -0.3657% | 0 | |
NCMKX Ninepoint Silver Equities Fund Series A FE (711344A2) | 19.74 | -0.82 | -3.9779% | 0 | |
MEVLX Mackenzie Cundill Value Fund Series G FE (238385A3) | 27.88 | -0.39 | -1.3793% | 0 | |
BMKVX BMO North American Dividend Fund Series F6 NL (423218A3) | 14.99 | +0.06 | +0.387% | 0 | |
RAGKX RBC U.S. Small-Cap Core Equity Fund Series D NL (301215A3) | 22.91 | +0.13 | +0.5671% | 0 | |
ZMBONX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A3) | 10.84 | +0.12 | +1.0775% | 0 | |
MDGFX Mackenzie Bluewater Canadian Growth Fund Series D FE (369700A2) | 22.97 | +0.11 | +0.4998% | 0 | |