| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FGRKAX FGRKAX | - | - | - | - | |
ZEMXSX Equitable Life S&P 500 ESG Index Fund Select NL (730515A6) | 19.83 | +0.09 | +0.4457% | 0 | |
MGIZX Mackenzie Global Women's Leadership Fund Series FB5 NL (452636A2) | 18.01 | +0.15 | +0.8297% | 0 | |
NBESX NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A3) | 14.9 | +0.06 | +0.4293% | 0 | |
CHXZX International Equity Value Pool Class W DSC (1942A9) | 46.02 | +0.15 | +0.3316% | 0 | |
FRKUX Franklin U.S. Monthly Income Fund Series I FE (339294A2) | 18.56 | +0.01 | +0.0739% | 0 | |
FFYBUX FFYBUX | - | - | - | - | |
COAMX Canoe Defensive U.S. Equity Portfolio Class Series O NL (855184A2) | 10.63 | +0.04 | +0.3993% | 0 | |
ZAQZTX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A3) | 14.51 | +0.09 | +0.611% | 0 | |
CECMX CI Global REIT Class Series E ISC (475029A2) | 7.29 | +0.05 | +0.6974% | 0 | |
ZIGETX RBC U.S. Dividend GIF Invest Series F NL (481191A2) | 24.46 | +0.04 | +0.1626% | 0 | |
RECZX TD Global Shareholder Yield Fund - Advisor Series FE (5893A2) | 21.65 | +0.08 | +0.3709% | 0 | |
ZIFYTX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A LSC (416912A4) | 15.48 | -0.01 | -0.0458% | 0 | |
BMOWX BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A4) | 13.97 | +0.01 | +0.096% | 0 | |
ZARACX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A FE (433605A4) | 20.97 | +0.13 | +0.605% | 0 | |
REYIX TD Target 2026 U.S. Investment Grade Bond Fund - F Series NL (804652A2) | 14.01 | -0.01 | -0.0713% | 0 | |
RAZMX Russell Investments Global Real Estate Pool Series B FE (315134A2) | 10.36 | +0.07 | +0.6548% | 0 | |
MGJLX Mackenzie Global Women's Leadership Fund Series PWT5 FE (469985A2) | 18.09 | +0.15 | +0.8265% | 0 | |
RFDWX TD U.S. Low Volatility Fund - Advisor Series DSC (339245A3) | 26.83 | +0.11 | +0.4139% | 0 | |
MSGPOX MSGPOX | - | - | - | - | |
CITWX U.S. Equity Value Pool Series E DSC (243781A5) | 37 | +0.16 | +0.4275% | 0 | |
FMXWX Fidelity Global Dividend Fund Series A LSC (6690A4) | 26.53 | +0.06 | +0.2134% | 0 | |
ZIHLBX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (685319A3) | 15.94 | +0.1 | +0.6137% | 0 | |
FNZFX Fidelity Global Value Long/Short Fund Series O NL (631549A2) | 12.65 | +0.09 | +0.7343% | 0 | |
OEBBX Renaissance Global Focus Fund Class F NL (238608A2) | 49.54 | +0.19 | +0.3925% | 0 | |
NBLHX NBI U.S. Equity Fund F5 Series NL (401646A2) | 30.51 | +0.13 | +0.4333% | 0 | |
OCIBX RBC QUBE Low Volatility Global Equity Fund Series D NL (314453A3) | 28.01 | +0.16 | +0.5643% | 0 | |
MBHTX Canada Life Foreign Equity Fund W5 DSC (672674A3) | 13.29 | +0.02 | +0.1507% | 0 | |
OCHVX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series F NL (454374A2) | 14.7 | +0.09 | +0.6396% | 0 | |
OENKX Renaissance U.S. Equity Value Fund Class A FE (1225A4) | 33.88 | +0.03 | +0.0809% | 0 | |
OAURX Purpose Bitcoin Yield ETF Class F Non-Currency Hedged NL (711867A2) | 4.88 | -0.01 | -0.2195% | 0 | |
ZAQZSX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F NL (460736A2) | 23.73 | +0.14 | +0.6125% | 0 | |
OAJAX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A2) | 23.87 | +0.04 | +0.1662% | 0 | |
CKBFX International Equity Value Pool Class W LSC (1942A3) | 46.02 | +0.15 | +0.3316% | 0 | |
ZBMDTX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A3) | 17.87 | +0.11 | +0.6086% | 0 | |
CIRQX U.S. Equity Value Corporate Class (Series ET8) FE (294896A3) | 7.16 | +0.03 | +0.4222% | 0 | |
CKMWX CI Global REIT Class Series B LSC (430752A3) | 6.52 | +0.05 | +0.6981% | 0 | |
FHKSGX FHKSGX | - | - | - | - | |
OCIHX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A3) | 27.67 | +0.16 | +0.5673% | 0 | |
OAPYX Portland Canadian Balanced Fund Series A LSC (313892A4) | 18.09 | +0.06 | +0.3083% | 0 | |
ZDBBAX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A6) | 9.31 | +0.01 | +0.1075% | 0 | |
ZIGHZX RBC QUBE Low Volatility Global Equity GIF Series 1 CB (491154A4) | 15.62 | +0.09 | +0.5607% | 0 | |
ZDBBRX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A3) | 10.01 | -0.03 | -0.2988% | 0 | |
NBNBX NBI U.S. High Conviction Equity Private Portfolio - UMA Series NL (762517A2) | 14.46 | +0.06 | +0.4272% | 0 | |
MBHFX Canada Life Foreign Equity Fund N5 FE (672676A2) | 14 | +0.02 | +0.1567% | 0 | |
CHWQX International Equity Value Corporate Class (Series F shares) NL (444007A2) | 16.85 | +0.06 | +0.3341% | 0 | |
CHUJX International Equity Growth Corporate Class (Class WT8 shares) FE (294795A2) | 10.17 | +0.05 | +0.522% | 0 | |
REDEX TD Global Shareholder Yield Fund - F Series NL (239534A2) | 22.97 | +0.08 | +0.3495% | 0 | |
CHWPX International Equity Value Corporate Class (Series ET8 shares) LSC (294796A2) | 7.25 | +0.02 | +0.3333% | 0 | |
ZAQZZX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige DSC (477582A3) | 17.48 | +0.11 | +0.606% | 0 | |