| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIDGIX iA Indexia Canadian Equity (iA) SRP 75/75 & My Education+ FE (817160A2) | 14.69 | +0.13 | +0.8699% | 0 | |
ZEJPWX iA Asian Pacific (iA) SRP 75/100 Prestige 500 CB (776173A5) | 19.26 | -0.49 | -2.4788% | 0 | |
MIJRX Mackenzie Gold Bullion Fund Series LF NL (824672A2) | 15.31 | -0.19 | -1.2163% | 0 | |
CKEZX CI Synergy Global Corporate Class (Series AT8 shares) DSC (7924A2) | 5.48 | -0.03 | -0.5575% | 0 | |
IDSCX Invesco Main Street U.S. Small Cap Class Series A DSC (3172A2) | 65.29 | -0.72 | -1.0893% | 0 | |
RDDQX Sun Life MFS U.S. Value Fund Series T5 LSC (296993A4) | 36.37 | +0.01 | +0.0264% | 0 | |
MCPFX Canada Life U.S. Value Fund GQFW NL (753658A2) | 18.3 | -0.02 | -0.1299% | 0 | |
MJBUX Manulife Fundamental Dividend Fund Series ZE NL (7063A8) | 15.02 | +0.1 | +0.6695% | 0 | |
ZIKDXX Manulife Global Small Cap Guaranteed Investment Fund Select Original 75 Series LSC (21660A4) | 53.6 | +0.79 | +1.4874% | 0 | |
RCHAX SEI U.S. High Yield Bond Fund Class E NL (286880A3) | 10.07 | -0.06 | -0.5591% | 0 | |
ZENBXX Equitable Life Invesco Europlus Fund Select DSC (322042A2) | 21.73 | +0.02 | +0.0944% | 0 | |
NCNKX North Growth U.S. Equity Advisor Fund Series F NL (244760A2) | 88.85 | -1.41 | -1.5569% | 0 | |
ZAOIAX CAN Global Balanced 75/75 (PS1) FE (306709A2) | 27.67 | +0.24 | +0.8659% | 0 | |
REZGX TD U.S. Capital Reinvestment Fund H8 Series NL (473317A2) | 13.7 | -0.07 | -0.5084% | 0 | |
RFFGX TD U.S. Mid-Cap Growth Fund - Advisor Series LSC (2146A5) | 47.2 | +0.38 | +0.8181% | 0 | |
RETVX TD Precious Metals Fund Investor Series NL (1727A2) | 146.74 | -2.98 | -1.9904% | 0 | |
NAUKX NBI Global Equity Fund Advisor Series / DSC DSC (236055A2) | 37.45 | -0.25 | -0.6692% | 0 | |
ZIJULX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313546A3) | 34.01 | +0.3 | +0.8768% | 0 | |
MBYJX Canada Life Precious Metals Fund QFW Series NL (719377A2) | 40.24 | -0.78 | -1.8988% | 0 | |
ZILZNX Mackenzie Cundill Canadian Balanced GIF Intermediate Series A DSC (96709A3) | 30.8 | -0.1 | -0.312% | 0 | |
ZEKWFX GWL International Equity 100/100 (PS2) FE (307531A2) | 44.04 | +0.47 | +1.0886% | 0 | |
ZAMJPX CAN U.S. Growth 75/75 FE (481530A2) | 17.26 | +0.17 | +0.9724% | 0 | |
MIUVX Mackenzie US Value Fund T5 FE (853338A2) | 20.96 | -0.02 | -0.1106% | 0 | |
ZCAUJX CAN U.S. Value 75/100 (PS1) CB (478051A4) | 25.06 | +0.22 | +0.8957% | 0 | |
MBHYX Canada Life Global All Cap Equity Fund A ISC (464796A2) | 17.14 | +0.02 | +0.1016% | 0 | |
IBEGX IA Clarington Global Dividend Fund Series E6 FE (753720A2) | 11.45 | -0.02 | -0.1535% | 0 | |
ZANXSX CAN Global Small-Mid Cap Growth 75/75 (PS1) FE (773747A2) | 12.05 | +0.03 | +0.2847% | 0 | |
ZIFKFX Sun GIF Solutions Sun Life MFS International Value Estate Series A LSC (417012A4) | 23.03 | +0.04 | +0.1557% | 0 | |
BMSPX BMO SIA Focused Canadian Equity Fund Series F NL (472264A3) | 15.86 | +0.21 | +1.3105% | 0 | |
ZAAYAX Dynamic Global Growth Opportunities Fund Series A2 LSC (321387A4) | 7.95 | -0.26 | -3.212% | 0 | |
ZAARMX CIBC U.S. Equity Value Pool NL (303303A1) | 14.32 | +0.02 | +0.144% | 0 | |
ZANMSX CAN International Equity 100/100 (PS1) FE (481501A2) | 14.95 | +0.16 | +1.0775% | 0 | |
ZEGSRX iA North American Equity (iA) SRP 75/75 & My Education+ FE (339846A5) | 113.86 | +0.37 | +0.3258% | 0 | |
ZAONPX CAN Foreign Equity 100/100 (PS1) CB (481583A5) | 16.83 | +0.19 | +1.1362% | 0 | |
IBZDX IA Clarington U.S. Dividend Growth Fund Series T6 DSC (419898A3) | 12.02 | +0.01 | +0.0541% | 0 | |
MCQMX Canada Life U.S. Value Fund T8 DSC (448443A3) | 20.03 | -0.03 | -0.1471% | 0 | |
DATMX Desjardins Overseas Equity Fund C Class DSC (362446A3) | 21.37 | -0.2 | -0.9227% | 0 | |
NAYWX NBI International Equity Fund Series F U$ NL (764658A2) | 9.18 | -0.05 | -0.5212% | 0 | |
MITSX Mackenzie US Value Fund A DSC (853319A3) | 14.92 | -0.02 | -0.1091% | 0 | |
ZARVVX Beneva C WorldWide International Equity GIF Basic DSC (426268A2) | 23.08 | +0.33 | +1.4718% | 0 | |
ZIHEIX Manulife U.S. All Cap Equity Seg RESP LSC (732963A4) | 17.21 | +0.17 | +1.0171% | 0 | |
RCYTX Sun Life MFS International Value Fund Series F NL (288006A2) | 42.73 | +0.08 | +0.1779% | 0 | |
DFLUX Dynamic Global Growth Opportunities Fund Series A LSC (414104A4) | 16.37 | -0.54 | -3.2114% | 0 | |
ZIKBOX Manulife Growth Opportunities Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153282A2) | 33.34 | +0.62 | +1.8948% | 0 | |
MDTPX Mackenzie Bluewater US Growth Fund Series GPW FE (733136A2) | 14.6 | -0.07 | -0.497% | 0 | |
NBEWX NBI SmartData International Equity Fund Advisor Series / LSC LSC (369758A2) | 13.57 | -0.04 | -0.2588% | 0 | |
BMHPX BMO Canadian Stock Selection Fund Series A NL (396631A2) | 15.72 | +0.11 | +0.6887% | 0 | |
ZIDJOX iA Indexia Global Equity (iA) SRP 75/100 DSC (817262A3) | 13.31 | -0.06 | -0.4375% | 0 | |
ZCAYWX CAN American Value 100/100 (PS1) CB (481571A4) | 17.83 | -0.03 | -0.1534% | 0 | |
ZEABCX Empire Global Equity Fund - Class A NL (591A5) | 72.34 | -0.11 | -0.1477% | 0 | |