| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBHFX Canada Life Foreign Equity Fund N5 FE (672676A2) | 13.9 | -0.1 | -0.7264% | 0 | |
CHWQX International Equity Value Corporate Class (Series F shares) NL (444007A2) | 16.84 | -0.01 | -0.07% | 0 | |
CHUJX International Equity Growth Corporate Class (Class WT8 shares) FE (294795A2) | 10.14 | -0.03 | -0.3079% | 0 | |
REDEX TD Global Shareholder Yield Fund - F Series NL (239534A2) | 22.91 | -0.06 | -0.2612% | 0 | |
CHWPX International Equity Value Corporate Class (Series ET8 shares) LSC (294796A2) | 7.25 | -0.01 | -0.0731% | 0 | |
ZAQZZX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige DSC (477582A3) | 17.46 | -0.03 | -0.143% | 0 | |
BHAFX GQG Partners Global Quality Equity Fund Series AH FE (833851A2) | 9.35 | +0.05 | +0.5376% | 0 | |
CHYFX International Equity Value Pool Class W FE (1942A4) | 46.02 | +0.15 | +0.3316% | 0 | |
MGJOX Mackenzie Global Women's Leadership Fund Series PWX8 NL (452650A2) | 13.93 | +0.11 | +0.8318% | 0 | |
RECBX TD Global Low Volatility Fund - Advisor Series ISC (297210A2) | 24.78 | +0.04 | +0.1455% | 0 | |
REYSX TD Target 2027 U.S. Investment Grade Bond Fund - F Series NL (804658A2) | 13.86 | -0.01 | -0.0721% | 0 | |
CHVMX International Equity Growth Pool Series W DSC (1940A9) | 26.41 | +0.14 | +0.5303% | 0 | |
NCDPX NEI U.S. Equity RS Fund Series A FE (2139A2) | 84.36 | +0.07 | +0.0841% | 0 | |
ZIGEQX RBC U.S. Dividend GIF Series 1 CB (7461A6) | 50.28 | +0.08 | +0.1588% | 0 | |
CHIGX CI U.S. Quality Dividend Growth Index Fund Series A DSC (782041A4) | - | - | - | - | |
ZIFYQX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A DSC (416941A3) | 16.1 | -0.01 | -0.0447% | 0 | |
RAFZX RBC U.S. Dividend Fund Series O NL (293376A2) | 49.28 | +0.08 | +0.1669% | 0 | |
JBMWX Mackenzie Ivy Foreign Equity Fund Series F5 NL (461250A2) | 13.85 | +0.02 | +0.162% | 0 | |
CISNX U.S. Equity Value Corporate Class Series OF NL (241263A2) | 22.69 | -0.08 | -0.3566% | 0 | |
CPBTX U.S. Equity Value Corporate Class Series E DSC (243816A5) | 22.47 | -0.08 | -0.3579% | 0 | |
ZIGERX RBC U.S. Dividend GIF Invest Series LSC (409563A5) | 38.24 | +0.06 | +0.16% | 0 | |
OCHWX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series O NL (454372A2) | 14.83 | +0.09 | +0.642% | 0 | |
OENLX Renaissance U.S. Equity Value Fund Class A LSC (1225A3) | 33.8 | -0.08 | -0.2473% | 0 | |
ZIFYRX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A CB (416941A5) | 16.1 | -0.01 | -0.0447% | 0 | |
OCIZX RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A3) | 24.37 | +0.03 | +0.1076% | 0 | |
ZDBBBX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A7) | 9.28 | -0.03 | -0.3222% | 0 | |
MBHEX Canada Life Foreign Equity Fund N FE (672675A2) | 15.41 | -0.11 | -0.7262% | 0 | |
RAJDX RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A2) | 24.37 | +0.03 | +0.1076% | 0 | |
BMVWX BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A3) | 12.92 | +0.01 | +0.1031% | 0 | |
CJPOX Counsel High Yield Fixed Income Series P NL (309772A2) | 9.56 | -0.04 | -0.3917% | 0 | |
CECWX CI Global REIT Class Series T8 FE (426514A2) | 6.15 | +0.04 | +0.6974% | 0 | |
FUKIXX FUKIXX | - | - | - | - | |
CHVLX International Equity Growth Pool Series OF NL (396053A3) | 29.62 | +0.15 | +0.5258% | 0 | |
BMVVX BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A2) | 12.92 | +0.01 | +0.1031% | 0 | |
TDCMX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A4) | 21.59 | -0.06 | -0.2896% | 0 | |
CNGNX CI Solana Fund Series P NL (855898A2) | 4.6 | +0 | +0.0892% | 0 | |
CHZHX CHZHX | 22.48 | +0.14 | +0.6262% | 0 | |
RBZMX Scotia Wealth Global Real Estate Pool Pinnacle Series NL (235984A2) | - | - | - | - | |
MGJNX Mackenzie Global Women's Leadership Fund Series PWX NL (452646A2) | 18.78 | -0.06 | -0.2936% | 0 | |
FOVUMX FOVUMX | - | - | - | - | |
CKIDX U.S. Equity Value Pool Series E DSC (243781A4) | 36.87 | -0.13 | -0.3506% | 0 | |
ZAQZYX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige FE (477582A2) | 17.48 | +0.11 | +0.606% | 0 | |
REBQX TD Global Low Volatility Class - Advisor Series DSC (311410A5) | 23.27 | -0.03 | -0.1262% | 0 | |
CKIUX International Equity Value Corporate Class (Series E shares) DSC (243819A4) | 19.68 | -0.01 | -0.0731% | 0 | |
CHWOX International Equity Value Corporate Class (Series ET8 shares) FE (294796A3) | 7.25 | -0.01 | -0.0731% | 0 | |
FNZDX Fidelity Global Value Long/Short Fund Series F8 NL (631543A2) | 14.69 | +0.11 | +0.7304% | 0 | |
ZDBBCX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A8) | 9.28 | -0.03 | -0.3222% | 0 | |
ZBMBCX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A3) | 21.8 | +0.13 | +0.6073% | 0 | |
OAPZX Portland Canadian Balanced Fund Series F NL (313873A2) | 19.24 | +0.04 | +0.2219% | 0 | |
CIUCX U.S. Equity Value Pool Series OF NL (309330A3) | 36.58 | -0.13 | -0.3495% | 0 | |