| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JDOBX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A9) | 78.12 | +0.54 | +0.6912% | 0 | |
NCMHX Ninepoint Silver Bullion Fund Series F U$ NL (433647A2) | 12.16 | -0.12 | -1.0145% | 0 | |
JFTEX MD International Value Fund Series D NL (460790A2) | 18.4 | -0.15 | -0.8086% | 0 | |
EEXGX Educators Growth Fund Class A NL (1435A3) | 38.74 | +0.25 | +0.6442% | 0 | |
IBKYX IA Clarington Inhance Monthly Income SRI Fund Series A LSC (677543A4) | 11.91 | +0.03 | +0.294% | 0 | |
CIRNX U.S. Equity Small Cap Pool Series W LSC (5306A2) | 49.62 | +0.02 | +0.0391% | 0 | |
OBTLX RBC European Mid-Cap Equity Fund Series A NL (433125A2) | 15.85 | +0.11 | +0.6917% | 0 | |
ZEQCIX Equitable Life Invesco Europlus Fund Select NL (322042A10) | 21.33 | -0.47 | -2.1418% | 0 | |
MAUDX Canada Life Canadian Focused Growth Fund W DSC (672657A3) | 15.91 | +0.01 | +0.0623% | 0 | |
ZEHQFX iA Global Dividend (Dynamic) SRP 75/75 Prestige 500 F-Class NL (776202A2) | 14.46 | -0.1 | -0.6664% | 0 | |
ZEAIYX Empire Life Fidelity Global Innovators GIF 75/100 Class V NL (800665A2) | 20.67 | +0.05 | +0.2536% | 0 | |
MDRJX Mackenzie Bluewater North American Equity Fund Series PW ISC (719432A2) | 14.02 | -0.22 | -1.5104% | 0 | |
ZEHFFX iA Global Opportunities (Loomis Sayles) Ecoflex & My Education DSC (631069A2) | 16.51 | -0.04 | -0.2628% | 0 | |
JDZBX Manulife Covered Call U.S. Equity Class Advisor Series ISC (2447A5) | 14.5 | -0.3 | -2.0198% | 0 | |
RDFWX Sun Life Schroder Emerging Markets Fund Series IS $U NL (457187A2) | 12.54 | -0.2 | -1.5684% | 0 | |
CEFBX CI Global Resource Corporate Class (Series P shares) NL (436688A2) | 22.57 | -0.63 | -2.734% | 0 | |
ZDBLQX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 LSC (460046A6) | 10.1 | +0.08 | +0.7984% | 0 | |
RFJSX VPI Dividend Growth Pool Series A FE (481830A2) | 17.03 | +0.1 | +0.58% | 0 | |
MDGJX Mackenzie Bluewater Canadian Growth Fund Series F8 NL (469898A2) | 13.33 | -0.17 | -1.2582% | 0 | |
ZIJRBX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (111000A2) | 29.31 | -0.1 | -0.3475% | 0 | |
ZANLPX CAN International Equity II 100/100 CB (152400A4) | 24.3 | +0.19 | +0.7871% | 0 | |
ZIFFXX Sun GIF Solutions Sun Life Schroder Emerging Markets Series A LSC (416840A4) | - | - | - | - | |
RCDWX SEI Growth 100 Fund Class I NL (3593A2) | 16.7 | +0.09 | +0.5486% | 0 | |
ZARAYX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F Prestige NL (781836A3) | 14.86 | +0.07 | +0.4718% | 0 | |
ZARLYX Beneva Universal Life Hillsdale US Equity NL (473220A2) | 24.99 | +0.08 | +0.3171% | 0 | |
MCPJX Canada Life U.S. Value Fund GW FE (753656A2) | 18.01 | -0.01 | -0.0677% | 0 | |
MJBYX Manulife Fundamental Dividend Fund Series ZL NL (7064A3) | 19.09 | +0.26 | +1.3875% | 0 | |
DAKSX Desjardins Canadian Small Cap Equity Fund C Class FE (362317A2) | 20.89 | -0.69 | -3.1844% | 0 | |
ZAMGGX CAN U.S. Value Stock 75/75 (PS1) FE (307261A2) | 49.57 | +0.01 | +0.0113% | 0 | |
ZAQQMX CAN American Value 75/100 (PS1) CB (481570A5) | 18.43 | +0.03 | +0.144% | 0 | |
DAVSX Desjardins Sustainable American Small Cap Equity Fund Class C ISC (730098A2) | 11.67 | +0.04 | +0.3612% | 0 | |
CIYBX CIBC Canadian Equity Value Fund Class O NL (364277A2) | 21.7 | -0.09 | -0.4194% | 0 | |
RDGZX Sun Life Tactical Equity ETF Portfolio Series F NL (469155A2) | 17.08 | +0.13 | +0.7563% | 0 | |
ZEFRVX iA U.S. Equity Index (BlackRock) SRP 75/100 DSC (452705A2) | 73.11 | +0.46 | +0.6351% | 0 | |
ZIIPBX Manulife Invesco EQV Canadian Premier Equity Class GIF encore Series 2 FE (2218A2) | 47.3 | -0.51 | -1.075% | 0 | |
BMRLX BMO U.S. Small Cap Fund Series A NL (460268A3) | 20.68 | -0.15 | -0.7207% | 0 | |
ZINKXX LON Global Low Volatility 75/100 (PS1) FE (306440A2) | 35.56 | -0.05 | -0.1404% | 0 | |
IDLPX Invesco Global Dividend Class Series T8 FE (240066A2) | 9.54 | +0.04 | +0.3681% | 0 | |
FPYUX Fidelity U.S. All Cap Fund Series F8 NL (319669A2) | 23.08 | +0.12 | +0.5121% | 0 | |
ZIKVHX Manulife Fidelity Canadian Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287345A2) | 44.31 | -0.36 | -0.8137% | 0 | |
ZAPYJX CAN Canadian Focused Value Stock 75/75 (PS1) FE (306717A2) | 22.68 | +0.08 | +0.3611% | 0 | |
ZELELX GWL Global Balanced 100/100 DSC (152661A3) | 27.02 | +0.09 | +0.3249% | 0 | |
ZBMGRX BMO Global Innovators GIF 75/100 Class A NL (781885A2) | 17.83 | -1 | -5.2987% | 0 | |
ZEEPVX LON Canadian Focused Stock 75/75 (PP) FE (466367A2) | 21.37 | +0.11 | +0.5406% | 0 | |
ZIHCBX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (719780A6) | 16.27 | +0.28 | +1.746% | 0 | |
FKTBX Fidelity Canadian Growth Company Fund Series F5 NL (434840A2) | 38.46 | -0.73 | -1.8528% | 0 | |
REQMX TD North American Dividend Fund - D series NL (413918A2) | 29 | +0.15 | +0.5199% | 0 | |
DCAFX Dynamic Diversified Inflation Focused Fund Series G (Non-HST) DSC (288353A4) | 14.62 | -0.1 | -0.6633% | 0 | |
NBTAX NEI Canadian Equity RS Fund Series PF NL (463760A2) | 18.42 | +0.07 | +0.3689% | 0 | |
ZAMHJX CAN U.S. Value 75/100 DSC (478046A3) | 24.51 | +0.04 | +0.143% | 0 | |