| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FFVYX Fidelity Global Real Estate Fund Series A LSC (5502A2) | 18.64 | -0.03 | -0.1789% | 0 | |
ZMFANX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A2) | 22.09 | +0.03 | +0.1573% | 0 | |
CHYHX International Equity Value Pool Class W LSC (1942A2) | 46.02 | +0.15 | +0.3316% | 0 | |
OAPWX Portland Canadian Balanced Fund Series A FE (313892A2) | 18.13 | +0.04 | +0.2189% | 0 | |
ZIGHXX RBC QUBE Low Volatility Global Equity GIF Series 1 FE (491154A5) | 15.62 | +0.09 | +0.5607% | 0 | |
CKKNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A4) | 7.25 | -0.01 | -0.0731% | 0 | |
FNWJX Fidelity Global Real Estate Class Series F NL (240032A2) | 17.22 | -0.03 | -0.1751% | 0 | |
CHXVX International Equity Value Pool Class F NL (441973A2) | 18.03 | +0.06 | +0.3283% | 0 | |
RAJCX RBC QUBE Low Volatility U.S. Equity Fund Series O U$ NL (405070A2) | 24.17 | +0.03 | +0.1102% | 0 | |
CHVPX International Equity Growth Pool Series W LSC (1940A2) | 26.41 | +0.14 | +0.5303% | 0 | |
RFHMX TD U.S. Shareholder Yield Fund - Private Series NL (387232A2) | 28.8 | +0.08 | +0.2786% | 0 | |
OCTFX RBC U.S. Small-Cap Value Equity Fund Series F NL (422635A2) | 13.06 | +0.08 | +0.5963% | 0 | |
CKIHX International Equity Growth Pool Series E DSC (243786A3) | 32.86 | +0.17 | +0.5246% | 0 | |
OCHTX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A NL (454375A2) | 14.66 | +0.09 | +0.6368% | 0 | |
CHWSX International Equity Value Corporate Class (Series FT8 shares) NL (442217A2) | 7.91 | -0.01 | -0.072% | 0 | |
CECJX CI Global REIT Class Series B LSC (430752A4) | 6.52 | +0.05 | +0.6981% | 0 | |
PENCX Pender US Small/Mid Cap Equity Fund Class F NL (828821A2) | 12.13 | -0.02 | -0.1703% | 0 | |
OECZX Renaissance Global Real Estate Fund Class A FE (287813A2) | 16.42 | +0.1 | +0.6206% | 0 | |
OAUUX Purpose Bitcoin Yield ETF Class I Non-Currency Hedged NL (711869A2) | 4.92 | -0.01 | -0.2187% | 0 | |
RECDX TD Global Low Volatility Fund - Advisor Series LSC (297210A5) | 24.75 | -0.04 | -0.1453% | 0 | |
REBRX TD Global Low Volatility Class - Advisor Series ISC (311410A2) | 23.27 | -0.03 | -0.1262% | 0 | |
RAZRX Russell Investments Global Real Estate Pool Series F NL (315141A2) | 12.08 | +0.08 | +0.6575% | 0 | |
MBHHX Canada Life Foreign Equity Fund QF5 NL (672678A2) | 13.5 | -0.1 | -0.7307% | 0 | |
RFDRX TD U.S. Long Term Treasury Bond Fund - D Series NL (804673A2) | 8.38 | +0.04 | +0.4796% | 0 | |
ZAQZXX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige NL (477582A5) | 17.48 | +0.11 | +0.606% | 0 | |
JBNKX Mackenzie Ivy Foreign Equity Fund Series PWFB NL (444775A2) | 13.56 | +0.02 | +0.1618% | 0 | |
ZIGEOX RBC U.S. Dividend GIF Series 1 F NL (481192A2) | 23.69 | +0.04 | +0.1615% | 0 | |
MHDZX Mackenzie Ivy Foreign Equity Fund Series G FE (238373A2) | 23.63 | +0.04 | +0.1598% | 0 | |
CJKTX CC&L Global Long Short Fund Series F NL (475500A2) | - | - | - | - | |
NBNQX NBI U.S. High Conviction Equity Private Portfolio Series F NL (762688A2) | 14.4 | -0.06 | -0.4067% | 0 | |
ZIFYOX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A LSC (416941A4) | 16.1 | -0.01 | -0.0447% | 0 | |
CKBCX International Equity Growth Pool Series W DSC (1940A6) | 26.41 | +0.14 | +0.5303% | 0 | |
JBMYX Mackenzie Ivy Foreign Equity Fund Series F8 NL (240212A2) | 6.74 | +0.01 | +0.1621% | 0 | |
OBGGX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A NL (686006A2) | 12.77 | -0.04 | -0.3169% | 0 | |
ACLCPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCPXX | - | - | - | - | |
OCIGX RBC QUBE Low Volatility Global Equity Fund Series FT5 NL (427251A2) | 23.11 | -0.09 | -0.3884% | 0 | |
ZMFAOX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A DSC (1007A3) | 22.09 | +0.03 | +0.1573% | 0 | |
FNWZX Fidelity Global Real Estate Fund Series B ISC (5504A3) | 18.72 | -0.03 | -0.1781% | 0 | |
CHYGX International Equity Value Pool Class W ISC (1942A5) | 46.02 | +0.15 | +0.3316% | 0 | |
CKBBX International Equity Growth Pool Series W LSC (1940A3) | 26.41 | +0.14 | +0.5303% | 0 | |
ZDBBDX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A9) | 9.28 | -0.03 | -0.3222% | 0 | |
BMVYX BMO Low Volatility U.S. Equity ETF Fund Series F NL (490403A2) | 15.02 | +0.02 | +0.102% | 0 | |
ZBMBBX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A NL (433605A2) | 20.97 | +0.13 | +0.605% | 0 | |
TDFFX TD U.S. Low Volatility Fund - Advisor Series LSC (339245A4) | 26.83 | +0.2 | +0.7426% | 0 | |
NBLKX NBI U.S. Equity Fund O Series NL (401654A2) | 61.77 | -0.26 | -0.413% | 0 | |
ZIGHYX RBC QUBE Low Volatility Global Equity GIF Series 1 DSC (491154A2) | 15.62 | +0.09 | +0.5607% | 0 | |
PENBX Pender US Small/Mid Cap Equity Fund Class A ISC (828819A2) | 12.13 | -0.02 | -0.1704% | 0 | |
ZADAKX Kayne Anderson Rudnick Global Small Cap Fund Series H NL (775921A2) | 11.81 | -0.03 | -0.2551% | 0 | |
CHVOX International Equity Growth Pool Series W ISC (1940A5) | 26.41 | +0.14 | +0.5303% | 0 | |
CECIX CI Global REIT Class Series B DSC (430752A2) | 6.52 | +0.05 | +0.6981% | 0 | |