| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEMHOX GWL Canadian Focused Stock 75/100 FE (152576A2) | 35.36 | +0.21 | +0.5974% | 0 | |
DBZYX Dynamic Diversified Inflation Focused Fund Series A FE (4595A3) | 14.99 | +0.06 | +0.383% | 0 | |
CNEKX CI U.S. Enhanced Value Index Fund Series A FE (852957A2) | 14.06 | -0.01 | -0.0526% | 0 | |
ZDAFEX DFS GIF - Small Cap - Franklin Clearbridge - Series 5 FE (7792A7) | 25.63 | +0.48 | +1.9085% | 0 | |
ZILCKX Manulife Dividend Income Guaranteed Investment Fund encore Series 1 FE (363631A2) | 30.57 | +0.48 | +1.6075% | 0 | |
ZEKBIX GWL U.S. Value Stock 100/100 (PP) FE (466072A2) | 23.97 | +0.07 | +0.2971% | 0 | |
DCWFX Dynamic Power Global Growth Class Series A LSC (2344A3) | 25.57 | -0.68 | -2.6053% | 0 | |
IBFJX IA Clarington QV Global Equity Fund Series F NL (404593A2) | 28.15 | +0.16 | +0.5892% | 0 | |
ZIMGRX LON U.S. Growth 75/75 (PS1) CB (306429A4) | 48.33 | +0.54 | +1.1315% | 0 | |
MBOMX Canada Life Global Growth Opportunities Fund N FE (719269A2) | 29.34 | -0.04 | -0.1497% | 0 | |
ZENILX Empire Life U.S. Large Cap Equity Index GIF 75/75 Class K DSC (800705A4) | 14.48 | +0.13 | +0.8955% | 0 | |
ZAOMMX CAN Foreign Equity 75/75 FE (481578A2) | 17.19 | +0.19 | +1.1364% | 0 | |
FQEUX Fidelity U.S. Focused Stock Currency Neutral Class Series T5 LSC (400623A4) | 43.95 | -0.41 | -0.9223% | 0 | |
MBDMX Canada Life Diversified Real Assets Fund W FE (770482A2) | 13.27 | +0.08 | +0.5904% | 0 | |
IAZJX IA Clarington QV Canadian Small Cap Fund Series W NL (779050A2) | 16.7 | +0.14 | +0.8161% | 0 | |
DAMYX Desjardins Emerging Markets Opportunities Fund C Class FE (367104A2) | 12.71 | -0.4 | -3.0439% | 0 | |
IAOJX IG Mackenzie Global Fund Series J NL NL (309472A2) | 37.02 | -0.17 | -0.4477% | 0 | |
ZENJOX Empire Life Small Cap Equity GIF - 75/75 - Class U NL (459990A2) | 20.14 | +0.36 | +1.8198% | 0 | |
ZEJJFX iA Canadian Equity Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776128A2) | 17.6 | +0.19 | +1.0978% | 0 | |
MBPPX Canada Life Global Equity Fund QFW5 NL (464891A2) | 15.04 | -0.02 | -0.1632% | 0 | |
MKIFX Manulife Dividend Income Class Advisor Series LSC (303456A5) | 26.02 | +0.41 | +1.6113% | 0 | |
ZAEQSX North Growth U.S. Equity Fund NL (1371A2) | 109.49 | -1.72 | -1.546% | 0 | |
ZALDDX SunWise 2001 Fidelity U.S. Focused Stock Fund 100/100 DSC (137735A3) | 43.13 | -0.54 | -1.2446% | 0 | |
RDJAX Starlight Global Growth Fund Series I NL (479166A2) | 14.34 | -0.07 | -0.4597% | 0 | |
DCKCX Dynamic Global Dividend Class Series O NL (241771A2) | 34.76 | -0.22 | -0.6323% | 0 | |
ZIJJKX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110927A4) | 34.54 | +0.64 | +1.8925% | 0 | |
FPXRX Fidelity U.S. All Cap Class Series T5 U$ LSC (319711A4) | 28.54 | +0.14 | +0.4915% | 0 | |
ZDCLKX DFS GIF - 100% Equity Series 7 NL (745766A3) | 8.68 | -0.02 | -0.2299% | 0 | |
FQDRX Fidelity U.S. Focused Stock Class Series A DSC (2606A4) | 64.84 | -0.81 | -1.2307% | 0 | |
ZILZOX Mackenzie Cundill Canadian Balanced GIF Enhanced Series A LSC (96711A4) | 27.21 | -0.09 | -0.3195% | 0 | |
ZEIRCX iA Fidelity Canadian Opportunities SRP 75/100 Prestige F-Class NL (481774A2) | 164.59 | -0.27 | -0.163% | 0 | |
ZEIFAX iA Fidelity True North SRP 75/75 Prestige & My Education+ Prestige CB (427378A2) | 120.42 | +0.94 | +0.7903% | 0 | |
ZANMRX CAN International Equity 100/100 (PS2) FE (482312A2) | 18.78 | +0.2 | +1.0862% | 0 | |
ZEIQAX iA Fidelity Climate Leadership Balanced SRP 75/75 F-Class NL (741082A2) | 15.89 | +0.02 | +0.1046% | 0 | |
ZIANMX iA Canadian Equity Growth (iA) SRP 75/100 Prestige CB (427407A2) | 96.16 | +1.04 | +1.0937% | 0 | |
MCQLX Canada Life U.S. Value Fund T8 CB (448443A4) | 20.03 | -0.03 | -0.1471% | 0 | |
DCDPX Dynamic Emerging Markets Equity Fund Series F NL (661872A2) | 8.04 | -0.17 | -2.0774% | 0 | |
DATLX Desjardins Overseas Equity Fund A Class NL (536A2) | 19.66 | -0.18 | -0.9221% | 0 | |
CHOJX Emerging Markets Equity Corporate Class (Class WT8) FE (294820A2) | 8.17 | -0.29 | -3.4827% | 0 | |
ZARAXX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class F NL (460728A2) | 22.53 | +0.2 | +0.9185% | 0 | |
JFJIX Manulife U.S. Equity Fund Advisor Series LSC (8866A8) | 51.46 | +0.69 | +1.3508% | 0 | |
RAHMX RBC QUBE Global Equity Fund Series O NL (362753A2) | 19.92 | -0.09 | -0.4707% | 0 | |
ZEGXAX iA International Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427280A3) | 40.87 | -0.1 | -0.2405% | 0 | |
OEOMX RGP Emerging Markets Fund Class I NL (817626A2) | 14.93 | +0.26 | +1.7637% | 0 | |
FNLZX Fidelity Global Innovators Class Series T5 DSC (448346A2) | 90.49 | -1.31 | -1.4257% | 0 | |
ZAMKRX CAN U.S. Growth 100/100 (P) FE (481538A2) | 18 | +0.17 | +0.9742% | 0 | |
RAIPX RBC International Equity Currency Neutral Fund Series D NL (396172A3) | 20.23 | -0.03 | -0.155% | 0 | |
ZIADPX iA Dividend Growth (iA) SRP Other CB (287891A7) | 47.33 | +0.38 | +0.8016% | 0 | |
OCUJX RBC Vision Fossil Fuel Free Global Equity Fund Series O NL (438411A2) | 25.98 | +0.03 | +0.1233% | 0 | |
MBOLX Canada Life Global Growth Opportunities Fund F NL (719267A2) | 27.37 | +0.04 | +0.1379% | 0 | |