Name Last Change Change % Volume Year Range
GQG Partners Global Quality Equity Fund Series FH NL (833852A2) logo
BHAGX GQG Partners Global Quality Equity Fund Series FH NL (833852A2)
9.45 -0.02 -0.2312% 0
RBC U.S. Small-Cap Value Equity Fund Series O NL (422636A2) logo
OCTGX RBC U.S. Small-Cap Value Equity Fund Series O NL (422636A2)
12.98 +0.08 +0.5991% 0
Mackenzie Global Women's Leadership Fund Series D ISC (452637A2) logo
MGIMX Mackenzie Global Women's Leadership Fund Series D ISC (452637A2)
18.5 -0.05 -0.2959% 0
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series D NL (454376A2) logo
OCHUX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series D NL (454376A2)
14.71 +0.09 +0.6391% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A DSC (433606A2) logo
ZAQZWX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A DSC (433606A2)
21.8 +0.13 +0.6073% 0
TD U.S. Low Volatility Fund - D series NL (413915A2) logo
RFEEX TD U.S. Low Volatility Fund - D series NL (413915A2)
19.29 +0.08 +0.4164% 0
CI U.S. Quality Dividend Growth Index Fund Series A ISC (782041A2) logo
CHIHX CI U.S. Quality Dividend Growth Index Fund Series A ISC (782041A2)
13.39 +0.02 +0.1174% 0
CI Global REIT Class Series A FE (339260A2) logo
CECHX CI Global REIT Class Series A FE (339260A2)
6.85 +0.05 +0.6979% 0
Russell Investments Global Real Estate Pool Series E FE (315140A2) logo
RAZQX Russell Investments Global Real Estate Pool Series E FE (315140A2)
9.71 +0.06 +0.656% 0
Canada Life Foreign Equity Fund QF NL (672677A2) logo
MBHGX Canada Life Foreign Equity Fund QF NL (672677A2)
14.98 -0.11 -0.7302% 0
International Equity Growth Pool Series W FE (1940A4) logo
CHVNX International Equity Growth Pool Series W FE (1940A4)
26.41 +0.14 +0.5303% 0
Mackenzie Ivy Foreign Equity Fund Series PWFB5 NL (444741A2) logo
JBNLX Mackenzie Ivy Foreign Equity Fund Series PWFB5 NL (444741A2)
12.69 +0.02 +0.1618% 0
Canada Life Foreign Equity Fund F5 NL (672672A2) logo
MHYVX Canada Life Foreign Equity Fund F5 NL (672672A2)
13.52 -0.1 -0.7292% 0
Mackenzie Ivy Foreign Equity Fund Series FB NL (425917A2) logo
JBMZX Mackenzie Ivy Foreign Equity Fund Series FB NL (425917A2)
14.16 +0.02 +0.1613% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A4) logo
ZAHKPX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A4)
7.34 +0.04 +0.5479% 0
JPMorgan Chase Bank, N.A. Point to Point CD ACHCYXX logo
ACHCYXX JPMorgan Chase Bank, N.A. Point to Point CD ACHCYXX
95.49 -0.05 -0.0523% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note ACHHGXX logo
ACHHGXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note ACHHGXX
106.68 +0.16 +0.1502% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACHCIXX logo
ACHCIXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACHCIXX
- - - -
ACHWFXX logo
ACHWFXX ACHWFXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Worst Of Buffer Note ACFDJXX logo
ACFDJXX Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Worst Of Buffer Note ACFDJXX
106.1 +0.07 +0.066% 0
Citibank, N.A. Point to Point CD ACFTRXX logo
ACFTRXX Citibank, N.A. Point to Point CD ACFTRXX
92.93 -0.21 -0.2255% 0
Citibank, N.A. Point to Point CD ACEFEXX logo
ACEFEXX Citibank, N.A. Point to Point CD ACEFEXX
93.39 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACFXTXX logo
ACFXTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACFXTXX
98.41 +0.17 +0.173% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note ABUISXX logo
ABUISXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note ABUISXX
109.38 +0.09 +0.0823% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACBNYXX logo
ACBNYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACBNYXX
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note ACHJOXX logo
ACHJOXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note ACHJOXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note ACHDGXX logo
ACHDGXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note ACHDGXX
99.12 +0.03 +0.0303% 0
BofA Finance LLC Autocallable Point to Point Barrier Note ACFPKXX logo
ACFPKXX BofA Finance LLC Autocallable Point to Point Barrier Note ACFPKXX
106.84 0 0% 0
BofA Finance LLC Capped Dual Directional Buffer Note ACDDIXX logo
ACDDIXX BofA Finance LLC Capped Dual Directional Buffer Note ACDDIXX
106.84 +0.1 +0.0937% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD ACHOZXX logo
ACHOZXX JPMorgan Chase Bank, N.A. Capped Point to Point CD ACHOZXX
- - - -
GS Finance Corp. Issuer Callable Rate Linked Bearish Fully Principally Protected Note ACEGXXX logo
ACEGXXX GS Finance Corp. Issuer Callable Rate Linked Bearish Fully Principally Protected Note ACEGXXX
90.4 +0.16 +0.1773% 0
GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACFYKXX logo
ACFYKXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACFYKXX
90.62 +0.2 +0.2212% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABNEYXX logo
ABNEYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABNEYXX
98.76 +0.04 +0.0405% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACEEZXX logo
ACEEZXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACEEZXX
95.82 +0.17 +0.1777% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD ACHQKXX logo
ACHQKXX JPMorgan Chase Bank, N.A. Capped Point to Point CD ACHQKXX
- - - -
BofA Finance LLC ITM Digital Buffer Note ACFXUXX logo
ACFXUXX BofA Finance LLC ITM Digital Buffer Note ACFXUXX
105.69 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ACFWOXX logo
ACFWOXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note ACFWOXX
98.9 0 0% 0
Barclays Bank PLC Capped Point to Point Worst Of Fully Principally Protected Note ACHJNXX logo
ACHJNXX Barclays Bank PLC Capped Point to Point Worst Of Fully Principally Protected Note ACHJNXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACHHKXX logo
ACHHKXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note ACHHKXX
94.53 +0.34 +0.361% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHLEXX logo
ACHLEXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHLEXX
97.49 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHMAXX logo
ACHMAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHMAXX
91.65 +0.78 +0.8584% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ABZKJXX logo
ABZKJXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ABZKJXX
94.38 +0.15 +0.1592% 0
BofA Finance LLC ITM Digital Worst Of Barrier Note ACFOPXX logo
ACFOPXX BofA Finance LLC ITM Digital Worst Of Barrier Note ACFOPXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACHHFXX logo
ACHHFXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ACHHFXX
105.54 +1.33 +1.2763% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACFSZXX logo
ACFSZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACFSZXX
98.04 +0.28 +0.2864% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note ACHUPXX logo
ACHUPXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note ACHUPXX
74.28 +2.28 +3.1667% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACGVRXX logo
ACGVRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACGVRXX
98.58 +0.16 +0.1626% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACGOKXX logo
ACGOKXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACGOKXX
97.64 +0.29 +0.2979% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ABZRRXX logo
ABZRRXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protected Note ABZRRXX
92.93 +0.17 +0.1833% 0
ABWLKXX logo
ABWLKXX ABWLKXX
103.96 +0.5 +0.4833% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.