| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDAGIX DFS GIF - Canadian Small Cap Equity - NEI Series 5 FE (7804A10) | 13.61 | 0 | 0% | 0 | |
CIQJX U.S. Equity Small Cap Corporate Class (Series IT8) NL (294880A2) | 10.74 | -0.03 | -0.2415% | 0 | |
ZIFDSX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A CB (477804A5) | 17.24 | -0.17 | -0.9815% | 0 | |
MIUUX Mackenzie US Value Fund PWR FE (853337A2) | 14.62 | +0.01 | +0.0623% | 0 | |
ZAPQRX CAN Canadian Small Cap Growth 100/100 (PP) FE (467291A2) | 18.18 | -0.3 | -1.6128% | 0 | |
FONZX Fidelity International Disciplined Equity Fund Series T8 DSC (5562A3) | 8.48 | -0.02 | -0.267% | 0 | |
CHEMX CI U.S. Equity Class O U$ NL (724471A2) | 14.2 | +0.03 | +0.1948% | 0 | |
ZBABHX Beneva Canadian Dividend (Fidelity) CB (782420A5) | 37.3 | -0.42 | -1.1146% | 0 | |
MKVLX Manulife Global Franchise Fund Series T6 LSC (424554A3) | 9.11 | -0.03 | -0.3477% | 0 | |
ZEMZDX Equitable Life NASDAQ 100 ESG Index Fund Select NL (730516A7) | 25.46 | -0.16 | -0.6139% | 0 | |
ZILYKX Mackenzie Ivy Canadian Guaranteed Investment Fund Series A DSC (1005A5) | 21.55 | -0.01 | -0.051% | 0 | |
ZAJQWX SunWise Essential 2 Sun Life MFS U.S. Value Segregated Fund Investment Class FE (312116A2) | 38.08 | -0 | -0.0018% | 0 | |
MDGIX Mackenzie Bluewater Canadian Growth Fund Series F5 NL (469916A2) | 16.79 | +0.05 | +0.2741% | 0 | |
ZENLUX Empire Life Multi-Strategy U.S. Equity GIF 100/100 Class W NL (480962A2) | 20.27 | +0.05 | +0.2409% | 0 | |
JELTX Manulife Global Franchise Fund Advisor Series LSC (3087A6) | 14.33 | -0.05 | -0.3477% | 0 | |
ZAPBGX CAN Emerging Markets Concentrated Equity 75/100 (PS1) DSC (478121A3) | 16.91 | -0.08 | -0.4902% | 0 | |
LFNGX Lysander-Triasima All Country Equity Fund - Series F NL (428076A2) | 20.72 | -0.29 | -1.3728% | 0 | |
ZAKSWX SunWise CI Synergy Global Fund (SunWise II) 100/100 DSC (2821A3) | 33.14 | -0.31 | -0.9258% | 0 | |
MHZIX Mackenzie Bluewater US Growth Fund Series LW NL (733177A2) | 14.52 | -0.09 | -0.6201% | 0 | |
FGRVX Fidelity North American Equity Class Series A LSC (424498A3) | 33.16 | -0.36 | -1.0807% | 0 | |
ZCANVX CAN Global Balanced 100/100 (PS1) NL (307485A4) | 26.09 | -0.05 | -0.1986% | 0 | |
FKAKX Fidelity American Equity Fund Series T8 DSC (370110A2) | 15.53 | -0.19 | -1.2047% | 0 | |
ZIFFYX Sun GIF Solutions Sun Life Schroder Emerging Markets Series A FE (416840A2) | - | - | - | - | |
FGNHX Fidelity International Growth Class Series T8 LSC (369538A3) | 18.74 | -0.24 | -1.2406% | 0 | |
FPVLX Fidelity Technology Innovators Fund Series B FE (4303A2) | 158.28 | -1.96 | -1.2232% | 0 | |
ZENWUX Empire Life Global Equity Index GIF 75/100 Class V NL (800702A3) | 14.49 | -0.04 | -0.2608% | 0 | |
RCDVX SEI Growth 100 Fund Class F NL (5657A2) | 17.17 | -0.06 | -0.3534% | 0 | |
RBASX Russell Investments Global Smaller Companies Pool Series O NL (287307A2) | 14.24 | -0.07 | -0.5128% | 0 | |
ZABVSX Hillsdale US Micro Cap Equity Fund Series I U$ FE (770754A2) | 151.92 | +0.3 | +0.2004% | 0 | |
ZCAYVX CAN American Value 75/100 (PS1) CB (481570A4) | 18.32 | +0.03 | +0.1531% | 0 | |
ZANLOX CAN International Equity II 100/100 DSC (152400A3) | 24.5 | -0.22 | -0.9097% | 0 | |
CHPMX Emerging Markets Equity Pool (Series W units) ISC (5307A5) | 51.83 | -1.05 | -1.9867% | 0 | |
MDAYX Mackenzie Betterworld Global Equity Fund Series LF NL (712061A2) | 14.92 | -0.09 | -0.6193% | 0 | |
GFNYX Sustainable Growth 100 Fund Series I NL (716219A2) | 14.06 | -0.05 | -0.3276% | 0 | |
JDOCX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A6) | 81.12 | -0.12 | -0.1493% | 0 | |
JFTFX MD International Value Fund Series F NL (451852A2) | 18.85 | -0.15 | -0.7895% | 0 | |
DAKRX Desjardins Canadian Small Cap Equity Fund C Class DSC (362317A3) | 21.63 | -0.1 | -0.451% | 0 | |
ZEAHWX Empire Life Global Sustainable Equity GIF 75/100 Class L NL (661672A5) | 15.24 | +0.04 | +0.2592% | 0 | |
ZEKDOX GWL U.S. Growth NL NL (798A2) | 970.27 | +1.72 | +0.1771% | 0 | |
JDUTX Manulife Canadian Equity Private Pool Series F NL (314117A2) | 30.18 | -0.06 | -0.1868% | 0 | |
IDUJX Invesco International Growth Class Series A FE (296325A3) | 26.45 | -0.36 | -1.3317% | 0 | |
IBPGX IA Clarington Loomis Global Equity Opportunities Fund Series FX NL (678131A2) | 16.09 | -0.04 | -0.2542% | 0 | |
ZIFWIX Sun GIF Solutions MFS Diversified Global Equity Investment Series A FE (695565A2) | 14.85 | -0 | -0.0081% | 0 | |
BMRMX BMO Multi-Factor Equity Fund Series A NL (460284A3) | 26.08 | -0.17 | -0.6597% | 0 | |
ZIITOX Manulife Ideal U.S. All Cap Equity Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110923A3) | 71.91 | -0.3 | -0.4165% | 0 | |
ZALKZX Clarica SF Premier II CI North American Small/Mid Cap Equity Fund A DSC (2338A2) | 50.07 | +0.03 | +0.068% | 0 | |
DCGYX Dynamic Global Asset Allocation Class Series I NL (298446A2) | 30.08 | -0.29 | -0.9632% | 0 | |
FMXCX Fidelity Global Disciplined Equity Fund Series T5 FE (6308A2) | 27.03 | -0.27 | -0.988% | 0 | |
ZIAAFX iA U.S. DAQ Index (iA) Ecoflex & My Education NL (863A7) | 54.04 | -1.07 | -1.9386% | 0 | |
DBTFX Dynamic American Class Series I NL (289395A2) | 33.18 | -0.51 | -1.5141% | 0 | |