| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FTHLX Franklin Putnam U.S. Large Cap Value Fund Series O NL (854388A2) | 12.81 | -0 | -0.0242% | 0 | |
ZIKZUX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite - FE FE (153290A2) | 86.49 | +0.59 | +0.6813% | 0 | |
ZDBLRX DFS GIF - Canadian Dividend - NEI Northwest - Series 8 DSC (460046A7) | 10.1 | +0.08 | +0.7984% | 0 | |
ZEHRIX iA Global Diversified (Loomis Sayles) SRP Other FE (287987A12) | 27.89 | +0.09 | +0.3415% | 0 | |
FQWIX Franklin Global Growth Fund Series A LSC (294963A3) | 28.74 | -0.61 | -2.0856% | 0 | |
ACKGPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKGPXX | 5.19 | +0.41 | +8.5774% | 0 | |
MCZFX Mackenzie Betterworld Canadian Equity Fund Series O NL (689417A2) | 16.27 | -0.24 | -1.4507% | 0 | |
ZIDHIX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige 300 F-Class NL (817167A2) | 15.13 | +0.09 | +0.5972% | 0 | |
MESFX Mackenzie Cundill Canadian Security Fund Series PW U$ FE (367526A2) | 13.6 | -0.11 | -0.7879% | 0 | |
MBWCX Canada Life International Equity Fund W8 ISC (448465A2) | 10.96 | -0.15 | -1.3194% | 0 | |
ZIAXIX iA North American Equity (iA) SRP 75/100 Prestige 500 CB (776001A4) | 17.78 | +0.11 | +0.6419% | 0 | |
ODPUX CIBC International Equity Private Pool Class FH-Premium T4 NL (431586A2) | 13.84 | -0.04 | -0.3161% | 0 | |
CHENX CI U.S. Equity Class Series A DSC (307897A4) | 37.08 | -0.26 | -0.7074% | 0 | |
ZINQHX LON Global Balanced 75/100 (PS1) FE (306561A2) | 26.78 | +0.23 | +0.866% | 0 | |
IBKZX IA Clarington Inhance Monthly Income SRI Fund Series E FE (764738A2) | 12.19 | +0.04 | +0.2953% | 0 | |
MFJFX Mackenzie FuturePath Global Growth Fund PA NL (735928A3) | 14.42 | -0.26 | -1.7488% | 0 | |
DYBHX Dynamic Precious Metals Fund Series A LSC (553A2) | 37.89 | -1.46 | -3.7183% | 0 | |
MKMRX Manulife U.S. All Cap Equity Class Series T6 DSC (311346A3) | 29.91 | +0.32 | +1.0805% | 0 | |
ZEQCHX Equitable Life Invesco Europlus Fund Select DSC (322042A9) | 21.73 | +0.02 | +0.0944% | 0 | |
MDRIX Mackenzie Bluewater North American Equity Fund Series O NL (719444A2) | 15.54 | -0.05 | -0.3023% | 0 | |
MIRLX Mackenzie International All Cap Equity Fund F5 NL (853302A2) | 17.26 | -0.03 | -0.1717% | 0 | |
ZGWHHX GWL U.S. Growth 75/100 (PS1) NL (307101A3) | 48.05 | +0.54 | +1.1369% | 0 | |
ZDAURX DFS GIF - Small Cap - Franklin Clearbridge - Series 7 NL (362850A2) | 7.11 | +0.13 | +1.8625% | 0 | |
ZEHSLX iA Global Diversified (Loomis Sayles) Ecoflextra 75/75 CB (339707A3) | 26.58 | -0.12 | -0.4588% | 0 | |
CHPNX Emerging Markets Equity Pool (Series W units) LSC (5307A2) | 50.47 | -1.84 | -3.5134% | 0 | |
NCEQX NewGen Focused Alpha Fund Class I NL (666086A2) | 20.13 | -0.21 | -1.0533% | 0 | |
JEKQX Manulife Global Equity Class Series I NL (244339A2) | 65.81 | +0.83 | +1.2763% | 0 | |
FOQCX Fidelity International Growth Class Series T8 DSC (369538A2) | 18.81 | -0.2 | -1.066% | 0 | |
ZEJEXX iA Climate Strategy (Wellington) SRP 75/100 Prestige 500 CB (776539A5) | 14.94 | -0.2 | -1.3234% | 0 | |
PHDEX Phillips, Hager & North Overseas Equity Fund Series F NL (240592A3) | 23.68 | -0.05 | -0.2154% | 0 | |
CHGTX CI U.S. Equity Fund Series A U$ DSC (298639A4) | 30.03 | +0.17 | +0.5637% | 0 | |
DFMYX Dynamic Global Small Cap Fund Series A FE (840331A2) | 12.72 | -0.09 | -0.7141% | 0 | |
GFKQX Guardian i3 Global Quality Growth Fund Series I NL (291043A2) | 18.77 | -0.16 | -0.8653% | 0 | |
ZANMTX CAN International Equity 100/100 (PS1) DSC (481501A3) | 14.95 | +0.16 | +1.0775% | 0 | |
OCCUX RBC O'Shaughnessy All-Canadian Equity Fund Series O NL (242930A3) | - | - | - | - | |
CJAWX CIBC European Equity Fund Class A NL (316A2) | 21.63 | +0.04 | +0.1713% | 0 | |
ZAQBAX CAN Canadian Focused Premier Growth 100/100 (P) FE (467295A2) | 24.58 | +0.38 | +1.5852% | 0 | |
ZEJPXX iA Asian Pacific (iA) SRP 75/100 F-Class NL (481709A2) | 8.53 | -0.22 | -2.4687% | 0 | |
ZIJNXX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313543A3) | 31.66 | +0.49 | +1.5836% | 0 | |
ZEIMUX iA Fidelity Global Innovators SRP 75/100 Prestige FE (700315A4) | 26.5 | -0.39 | -1.4331% | 0 | |
ZIFDRX Sun GIF Solutions Tactical Growth ETF Portfolio Estate Series A DSC (477804A2) | 17.37 | -0.03 | -0.1563% | 0 | |
IDSDX Invesco Main Street U.S. Small Cap Class Series A FE (3172A3) | 65.29 | -0.72 | -1.0893% | 0 | |
DCESX Dynamic Energy Income Fund Series T LSC (172048A5) | 25.39 | +0.66 | +2.6523% | 0 | |
ZMAWLX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 NL (804986A5) | 10.74 | +0.1 | +0.9715% | 0 | |
RDDPX Sun Life MFS U.S. Value Fund Series T5 FE (296993A2) | 36.37 | +0.01 | +0.0264% | 0 | |
ZIIKUX Manulife Mawer U.S. Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (485555A2) | 18.46 | +0.25 | +1.352% | 0 | |
ZMBBIX Manulife Global Equity Class GIF Select InvestmentPlus Elite 75/100 LSC (805031A3) | 11.06 | +0.14 | +1.2724% | 0 | |
RCXPX Sun Life MFS International Opportunities Class Series AT8 DSC (362262A3) | 12.25 | -0.11 | -0.8996% | 0 | |
MISOX Mackenzie International All Cap Equity Fund PWX8 NL (853314A2) | 17.42 | -0.05 | -0.2645% | 0 | |
ZIDILX iA Indexia U.S. Equity (iA) SRP 75/100 Prestige 300 CB (817177A5) | 13.17 | -0.07 | -0.5274% | 0 | |