| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIHOX Mackenzie US Small Cap Fund Series PW U$ ISC (817704A2) | 9.58 | +0.08 | +0.8472% | 0 | |
CKCWX U.S. Equity Small Cap Pool Series W DSC (5306A7) | 50.03 | +0.33 | +0.6732% | 0 | |
CHFQX CI U.S. Equity Class Series F NL (307891A2) | 45.24 | -0.31 | -0.6808% | 0 | |
OATRX Purpose Best Ideas Fund Series A Non-Currency Hedged FE (408496A2) | 68.17 | -0.68 | -0.9859% | 0 | |
ZIAWFX iA Climate Strategy (Wellington) Ecoflextra 75/75 CB (741007A4) | 15.81 | -0.15 | -0.924% | 0 | |
FGPNX Fidelity U.S. All Cap Currency Neutral Class Series A LSC (400620A3) | 21.28 | +0.08 | +0.3697% | 0 | |
OAIRX Phillips, Hager & North Small Float Fund Series O NL (3828A3) | 71.68 | +0.91 | +1.2877% | 0 | |
ZMBNLX Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/100 - FE NL (807661A3) | 11.11 | -0.06 | -0.521% | 0 | |
KCORX Kingwest US Equity Portfolio Series F NL (790964A2) | 11.81 | +0.03 | +0.2861% | 0 | |
CFWNX CI Precious Metals Class Series F NL (242610A2) | 61.98 | +0.32 | +0.5252% | 0 | |
ZIHDGX Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (LL) LSC (485528A2) | 21.52 | -0.19 | -0.8895% | 0 | |
ZAARNX CIBC Global Equity Growth (ACWI) Pool NL (303304A1) | 14.99 | -0.16 | -1.067% | 0 | |
ZENXYX Empire Life Global Dividend Growth GIF 75/75 Class K LSC (480927A3) | 17.55 | +0.01 | +0.0428% | 0 | |
JDUUX Manulife Canadian Equity Private Pool Series FT6 NL (314054A2) | 23.12 | -0.04 | -0.1865% | 0 | |
IBZEX IA Clarington U.S. Dividend Growth Fund Series T6 FE (419898A2) | 11.9 | -0.07 | -0.5981% | 0 | |
ZILCMX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (363657A2) | 39.38 | +0.63 | +1.613% | 0 | |
ZEFDMX LON American Value 75/75 (PS1) FE (468602A2) | 21.17 | +0.31 | +1.4853% | 0 | |
FPXQX Fidelity U.S. All Cap Class Series T5 U$ DSC (319711A2) | 29.35 | +0.22 | +0.767% | 0 | |
ZARRIX Beneva Fisher ESG U.S. Small Cap Equity GIF CB (685189A5) | 11.38 | +0.03 | +0.2741% | 0 | |
ZEABDX Empire Global Equity Fund - Class A NL (591A6) | 72.28 | +0.71 | +0.9889% | 0 | |
MHBBX Mackenzie Ivy Canadian Fund Series A DSC (1012A2) | 62.08 | +0.17 | +0.277% | 0 | |
GFKPX Guardian i3 Global Quality Growth Fund Series F NL (678167A2) | 15.07 | -0.41 | -2.6443% | 0 | |
FNRKX Fidelity Global Large Cap Class Series T5 LSC (290708A4) | 43.61 | -0.85 | -1.9203% | 0 | |
MKVKX Manulife Global Franchise Fund Series T6 DSC (424554A2) | 9.3 | -0.02 | -0.2243% | 0 | |
ZILYLX Mackenzie Ivy Canadian GIF Intermediate Series A LSC (96737A4) | 34.93 | +0.1 | +0.2742% | 0 | |
ZENBYX Equitable Life Invesco Europlus Fund Select CB (322042A16) | 21.33 | -0.47 | -2.1418% | 0 | |
ZIJJMX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313548A2) | 26.91 | +0.1 | +0.3804% | 0 | |
OCDYX RBC O'Shaughnessy U.S. Value Fund Series A NL (1541A2) | 15.51 | +0.09 | +0.5884% | 0 | |
MLBKX Manulife Global Core Equity Fund Advisor Series LSC (832830A4) | 13.57 | +0.06 | +0.4582% | 0 | |
NAULX NBI Global Equity Fund Advisor Series / ISC ISC (236039A2) | 37.33 | -0.18 | -0.4696% | 0 | |
MIEEX Mackenzie FuturePath US Value Fund PH FE (735951A2) | 17.51 | +0 | +0.0103% | 0 | |
ZENMYX Empire Life Multi-Strategy Global Equity GIF 75/100 Class V NL (480975A2) | 18.34 | +0.03 | +0.177% | 0 | |
ZEHJSX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige CB (740999A4) | 18.86 | -0.08 | -0.4287% | 0 | |
ZCAUIX CAN U.S. Value 75/75 (PS1) CB (478049A5) | 25.46 | +0.04 | +0.1448% | 0 | |
BMSOX BMO SIA Focused Canadian Equity Fund Series F NL (472264A2) | 15.69 | -0.15 | -0.9711% | 0 | |
ZEQSYX Equitable Life S&P/TSX Composite ESG Index Fund Select NL (730514A9) | 17.86 | -0.19 | -1.0686% | 0 | |
ZEGSSX iA North American Equity (iA) SRP 75/75 & My Education+ DSC (339846A2) | 113.91 | +0.73 | +0.6413% | 0 | |
ZEKDPX GWL U.S. Growth DSC DSC (836A2) | 1,002 | +3.11 | +0.3116% | 0 | |
ZAPYIX CAN Canadian Focused Value Stock 75/75 (PS2) FE (306576A2) | 30.8 | -0.35 | -1.11% | 0 | |
ZIISMX Manulife Ideal U.S. Monthly High Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (435233A3) | 16.85 | -0.06 | -0.3671% | 0 | |
CFNSX CI North American Small/Mid Cap Equity Fund Series E ISC (475052A2) | 14.28 | +0.08 | +0.5563% | 0 | |
IDUKX Invesco International Growth Class Series A LSC (296325A5) | 25.63 | -0.43 | -1.654% | 0 | |
ZEIUMX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 Prestige 500 FE (776033A2) | 14.01 | -0.08 | -0.558% | 0 | |
ZIFWJX Sun GIF Solutions MFS Diversified Global Equity Investment Series A CB (695565A3) | 15.19 | +0.01 | +0.0863% | 0 | |
NCLFX Ninepoint Mining Evolution Fund Series A FE (711328A2) | 11.04 | +0.06 | +0.5416% | 0 | |
RFDBX TD U.S. Large-Cap Value Class - Investor Series NL (286577A2) | 52.02 | +0.05 | +0.0962% | 0 | |
ZALKYX Clarica SF Premier II CI North American Small/Mid Cap Equity Fund FE (2337A2) | 49.6 | +0.27 | +0.5522% | 0 | |
ZAJRYX SunWise Essential 2 Sun Life MFS Global Growth Segregated Bundle Income Class DSC (312834A3) | 28.18 | +0.01 | +0.0376% | 0 | |
ZIETGX Sun Protect GIF Sun Life MFS US Value O FE (417098A2) | 25.23 | +0.12 | +0.4719% | 0 | |
DCGZX Dynamic Global Asset Allocation Class Series T DSC (298420A4) | 10.83 | -0.11 | -0.995% | 0 | |