| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PENN PENN Entertainment, Inc. | 19.13 | +0.28 | +1.4854% | 3.14M | |
GDRPF Golden Resources Development International Ltd. | 1.59 | 0 | 0% | 0 | |
DWGFX American Funds Developing World Growth and Income Fund - Class F-1 | 16.08 | -0.11 | -0.6794% | 0 | |
CZMWF Carl Zeiss Meditec AG | 34.96 | +2.2 | +6.7155% | 150 | |
DNN Denison Mines Corp. | 3.31 | +0.05 | +1.5337% | 16.85M | |
SIX Six Flags Entertainment Corp | 32 | -1.14 | -3.44% | 4.35M | |
OIFIX Optimum Fixed Income Fund Institutional Class | 8.26 | +0.01 | +0.1212% | 0 | |
SNPE Xtrackers S&P 500 ESG ETF | 70.92 | -0.17 | -0.2391% | 239.98K | |
PTTWF Orange Polska S.A. | 2.05 | 0 | 0% | 258 | |
ECHO EchoStar Corporation | 87.98 | -1.17 | -1.3124% | 2.47M | |
LLPFX Longleaf Partners Fund | 23.24 | +0.04 | +0.1724% | 0 | |
HNVRX Harbor Small Cap Value Fund Retirement Class | 56.81 | +0.59 | +1.0494% | 0 | |
HSVRX Harbor Small Cap Value Fund Administrative Class | 55.94 | -0.25 | -0.4449% | 0 | |
ATAI AtaiBeckley Inc. | 7.21 | -0.04 | -0.5517% | 3.64M | |
ELLA Ellington Credit Company 8.50% Notes due 2031 | 25.11 | -0.08 | -0.3176% | 14.71K | |
RGC Regencell Bioscience Holdings Ltd. | 5.02 | -0.26 | -4.9242% | 230.85K | |
KBAGF Koninklijke BAM Groep NV | 10.42 | 0 | 0% | 44 | |
GKTRF Gek Terna S.A. | 52 | 0 | 0% | 100 | |
JBFCY Jollibee Foods Corporation - Unsponsored ADR | 10.08 | -0.07 | -0.6897% | 239 | |
THYCF Taiheiyo Cement Corporation | 24.22 | 0 | 0% | 100 | |
AZLGY Azelis Group NV Unsponsored ADR | 5.5 | 0 | 0% | 200 | |
UITB VictoryShares Core Intermediate Bond ETF | 46.06 | +0.03 | +0.076% | 97.94K | |
FBNC First Bancorp, Inc. | 65.21 | +0.49 | +0.7571% | 170.72K | |
NGVT Ingevity Corporation | 77.79 | +0.75 | +0.9735% | 132.09K | |
CFACY Coface SA Sponsored ADR | 17.89 | 0 | 0% | 200 | |
FRME First Merchants Corporation | 42.77 | +0.35 | +0.8251% | 340.73K | |
GSHUX Goldman Sachs High Yield Fund Class R6 | 5.61 | 0 | 0% | 0 | |
NETLF NetLink NBN Trust | 0.77 | 0 | 0% | 1.19K | |
SPSC SPS Commerce Inc. | 74.91 | +0.16 | +0.214% | 386.98K | |
ELNRF Elecnor S.A. | 31 | 0 | 0% | 97 | |
NICHX Variant Alternative Income Fund LP | 25.82 | +0.01 | +0.0387% | 0 | |
GSHTX Goldman Sachs High Yield Fund Investor Shares | 5.59 | 0 | 0% | 0 | |
FUGRF Fugro N.V. | 9.48 | 0 | 0% | 153 | |
SMTGF SMA Solar Technology AG | 62.1 | 0 | 0% | 100 | |
PFXF VanEck Preferred Securities ex Financials ETF | 17.99 | -0.04 | -0.2219% | 455.9K | |
PASTF OPmobility SE | 17.7 | 0 | 0% | 250 | |
GSHAX Goldman Sachs High Yield Fund Class A | 5.58 | 0 | 0% | 0 | |
FSCDX Fidelity Advisor Small Cap Fund Class A | 37.49 | +0.09 | +0.2406% | 0 | |
NVG Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest | 12.43 | -0.01 | -0.0804% | 453.55K | |
LGNRF Legend Holdings Corporation | 1.13 | 0 | 0% | 104 | |
CLMAX Columbia Mortgage Opportunities Fund Class A | 8.35 | +0.01 | +0.1199% | 0 | |
TNK Teekay Tankers Ltd | 77.47 | +1.26 | +1.6533% | 470.27K | |
GSHSX Goldman Sachs High Yield Fund Service Shares | 5.58 | 0 | 0% | 0 | |
TRLUX T. Rowe Price Large Cap Value Fund Investor Class | 28.21 | -0.1 | -0.3532% | 0 | |
MMUKX MFS Utilities Fund Class R6 | 26.03 | +0.3 | +1.166% | 0 | |
IMAX Imax Corporation | 50.59 | -0.62 | -1.2107% | 939.79K | |
ACASF Acast AB | 3.83 | 0 | 0% | 13K | |
AMLTF AMP Limited | 1.3 | 0 | 0% | 75 | |
ADAIX AQR Diversified Arbitrage Fund Class I | 13.25 | -0.02 | -0.1507% | 0 | |
GCIAX Goldman Sachs International Equity Insights Fund Class A | 20.23 | 0 | 0% | 0 | |