| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETH Grayscale Ethereum Mini Trust ETF | 22.99 | -0.39 | -1.6681% | 114.43K | |
ETH Ethan Allen Interiors Inc | 22.98 | -0.4 | -1.7109% | 2.19M | |
OPMXF Operadora de Sites Mexicanos S.A.B. de C.V. | 0.89 | +0.04 | +4.7739% | 3K | |
QS QuantumScape Corp | 4.01 | -0.22 | -5.2009% | 15.45M | |
GRDN Guardian Pharmacy Services Inc. | 39.47 | -0.21 | -0.5292% | 21.48K | |
FREJN Freddie Mac 5.81% Perpetual Preferred Stock | 10.41 | -0.19 | -1.7925% | 2K | |
TOXR 21Shares XRP ETF | 13.05 | +0.16 | +1.2413% | 900 | |
TOMYF Tomy Company, Ltd. | 29.37 | 0 | 0% | 100 | |
USCL iShares Climate Conscious & Transition MSCI USA ETF | 86.35 | -1.79 | -2.0268% | 17 | |
ELALF El Al Israel Airlines Ltd. | 6.23 | -0.67 | -9.7101% | 1.4K | |
OIFIX Optimum Fixed Income Fund Institutional Class | 8.09 | +0.05 | +0.6219% | 0 | |
FCVSX Fidelity Convertible Securities Fund | 38.94 | -0.93 | -2.3326% | 0 | |
NBTB NBT Bancorp Inc. | 50.85 | +0.14 | +0.2761% | 222.37K | |
RNSHY Renishaw PLC Unsponsored ADR | 24.3 | 0 | 0% | 100 | |
COWG Pacer U.S. Large Cap Cash Cows Growth ETF | 39.27 | -1.35 | -3.316% | 189.63K | |
AAUC Allied Gold Corporation | 20.92 | +0.37 | +1.8005% | 336.12K | |
VIA Via Transportation, Inc. | 31.93 | -1.65 | -4.9136% | 695.57K | |
LACAX Columbia Acorn Fund Class A | 9.03 | +0.08 | +0.8939% | 0 | |
KPLIF Keppel Infrastructure Trust | 0.42 | 0 | 0% | 1K | |
MJPNF Micronics Japan Co., Ltd. | 84.44 | +2.12 | +2.5753% | 100 | |
MRGBX MFS Core Equity Fund Class B | 44.36 | -0.05 | -0.1126% | 0 | |
RGPCF Ratch Group Public Company Limited | 1.17 | 0 | 0% | 100 | |
TBLL Invesco Short Term Treasury ETF | 105.78 | +0.05 | +0.0473% | 159.95K | |
SOTDF Ströer SE & Co. KGaA | 41.84 | 0 | 0% | 100 | |
GTSYX Invesco Small Cap Growth Fund Class Y | 33.13 | -0.12 | -0.3609% | 0 | |
APHJX Artisan International Small-Mid Fund Institutional Shares | 21.4 | +0.24 | +1.1342% | 0 | |
FZIPX Fidelity ZERO Extended Market Index Fund | 17.08 | -0.26 | -1.4994% | 0 | |
UIGRX Victory Growth Fund Institutional Shares | 42.43 | +0.07 | +0.1653% | 0 | |
TRMK Trustmark Corporation | 44.9 | +0.03 | +0.0669% | 502.95K | |
ILF iShares Latin America 40 ETF | 37.57 | +0.31 | +0.832% | 164.33K | |
FTAIO FTAI Aviation Ltd. Preferred Stock 8% Perpetual | 25.46 | 0 | 0% | 9.94K | |
AFSIA AmTrust Financial Services Preferred Stock 6.75% Perpetual | 13.11 | +0.01 | +0.0763% | 300 | |
CAIAF CA Immobilien Anlagen AG | 24 | 0 | 0% | 100 | |
UITB VictoryShares Core Intermediate Bond ETF | 45.01 | -0.02 | -0.0466% | 297.66K | |
DSENX DoubleLine Shiller Enhanced CAPE® Class N | 15.12 | +0.14 | +0.9346% | 0 | |
MRPLY Mr Price Group Ltd Sponsored ADR | 10.15 | 0 | 0% | 4 | |
AYASF Aya Gold & Silver Inc. | 19.62 | +0.53 | +2.7763% | 475.16K | |
GPK Graphic Packaging Holding Company | 8.57 | -0.16 | -1.8328% | 4.37M | |
NEOG Neogen Corporation | 11.81 | -0.46 | -3.749% | 2.46M | |
HMDPF Hammond Power Solutions Inc. | 174.48 | -6.58 | -3.6347% | 26 | |
BWIN The Baldwin Group, Inc. | 31.91 | -0.02 | -0.0626% | 1.47M | |
NINTF Ninety One plc | 2.6 | 0 | 0% | 218 | |
DRH DiamondRock Hospitality Company | 13.42 | +0.14 | +1.0542% | 5.06M | |
PPTA Perpetua Resources Corp. | 19.21 | +0.7 | +3.7537% | 1.49M | |
FSHBX Fidelity Short-Term Bond Fund | 8.35 | +0.01 | +0.1199% | 0 | |
SMSOF Samsonite International S.A. | 1.59 | -0.07 | -4.2169% | 4.2K | |
DFGP Dimensional Global Core Fixed Income Fund | 52.51 | -0.07 | -0.1337% | 240.64K | |
JBFCF Jollibee Foods Corporation | 2.22 | -0.14 | -5.9322% | 200 | |
PABU iShares Paris-Aligned Climate MSCI USA ETF | 78.13 | -0.99 | -1.2557% | 4.49K | |
WSTTF Westports Holdings Berhad | 0.75 | 0 | 0% | 400 | |