Name Last Change Change % Volume Year Range
Fidelity Advisor Stock Selector Mid Cap Fund Class A logo
FMCDX Fidelity Advisor Stock Selector Mid Cap Fund Class A
52.29 +0.15 +0.2877% 0
Seino Holdings Co., Ltd. logo
SEOTF Seino Holdings Co., Ltd.
15.84 0 0% 2
Bank of Queensland Ltd logo
BKQNF Bank of Queensland Ltd
3.91 0 0% 165
Fortress Transportation and Infrastructure Investors LLC logo
FTAIP Fortress Transportation and Infrastructure Investors LLC
25.37 +0.01 +0.0394% 17.28K
Thrivent Global Stock Fund Class S logo
IILGX Thrivent Global Stock Fund Class S
33.28 -0.04 -0.12% 0
Parnassus Mid Cap Fund Institutional Shares logo
PFPMX Parnassus Mid Cap Fund Institutional Shares
42.29 +0.21 +0.499% 0
Embotelladora Andina S.A. ADR logo
AKO.A Embotelladora Andina S.A. ADR
23 -0.99 -4.1267% 608
Embotelladora Andina S.A. ADR logo
AKO.B Embotelladora Andina S.A. ADR
31.4 0 0% 4.19K
Rémy Cointreau SA logo
REMYF Rémy Cointreau SA
54.7 0 0% 100
Goldman Sachs International Equity Insights Fund Class R logo
GCIRX Goldman Sachs International Equity Insights Fund Class R
19.47 -0.09 -0.4601% 0
Maple Leaf Foods Inc. logo
MLFNF Maple Leaf Foods Inc.
20.03 -0.21 -1.0375% 50
Ford Motor Company 6.500% Notes logo
F.PR.D Ford Motor Company 6.500% Notes
20.95 +0.05 +0.2392% 27.93K
Berli Jucker Public Company Limited - ADR logo
BLJZY Berli Jucker Public Company Limited - ADR
6.4 0 0% 200
T. Rowe Price Maryland Tax-Free Bond Fund logo
MDXBX T. Rowe Price Maryland Tax-Free Bond Fund
10.05 0 0% 0
Liberty Latin America Ltd. logo
LILA Liberty Latin America Ltd.
8.57 +0.06 +0.7051% 592.79K
Liberty Latin America Ltd. logo
LILAB Liberty Latin America Ltd.
7.25 0 0% 87
DiamondRock Hospitality Company logo
DRH DiamondRock Hospitality Company
12.01 -0.12 -0.9893% 2.45M
SJW Group logo
HTO SJW Group
62.28 +1.03 +1.6816% 361.94K
FTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares logo
FTAIN FTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares
24.99 +0 +0.0004% 2.31K
Seapeak LLC logo
SEAL-PB Seapeak LLC
25.83 +0.06 +0.2328% 2.01K
iShares MSCI Total International Index Fund Investor A Shares logo
BDOAX iShares MSCI Total International Index Fund Investor A Shares
14.39 +0.01 +0.0695% 0
Webuild S.p.A. logo
IMPJY Webuild S.p.A.
5.19 0 0% 5K
Danaos Corporation logo
DAC Danaos Corporation
135.02 -3.3 -2.3858% 158.42K
Needham Aggressive Growth Fund Institutional Class logo
NEAIX Needham Aggressive Growth Fund Institutional Class
79.7 +0.86 +1.0908% 0
Needham Aggressive Growth Fund Retail Class logo
NEAGX Needham Aggressive Growth Fund Retail Class
74.06 -2.61 -3.4042% 0
The Navigator Company, S.A. logo
POELF The Navigator Company, S.A.
3.6 0 0% 3.1K
Redwire Corporation logo
RDW Redwire Corporation
13.51 +0.39 +2.9726% 16.93M
Carmila S.A. logo
CRMIF Carmila S.A.
19.74 0 0% 2.51K
Diebold Nixdorf Inc. logo
DBD Diebold Nixdorf Inc.
70.81 -0.85 -1.1862% 231.24K
Seapeak LLC logo
SEAL-PA Seapeak LLC
25.69 +0.01 +0.0389% 3.75K
First Trust Core Investment Grade ETF logo
FTCB First Trust Core Investment Grade ETF
20.56 0 0% 291.38K
Merchants Bancorp 7.625% Perpetual Preferred Stock logo
MBINL Merchants Bancorp 7.625% Perpetual Preferred Stock
24.89 +0.02 +0.0603% 9.07K
BBH Partner Fund – International Equity Class I logo
BBHLX BBH Partner Fund – International Equity Class I
23.53 +0.09 +0.384% 0
Triton International Limited logo
TRTN-PB Triton International Limited
25.43 -0.05 -0.1919% 7.78K
Merchants Bancorp Preferred Stock Series 8.25% Perpetual logo
MBINM Merchants Bancorp Preferred Stock Series 8.25% Perpetual
25.57 -0.03 -0.1172% 3.54K
AB Discovery Value Fund, Class Z logo
ABSZX AB Discovery Value Fund, Class Z
24.11 +0.01 +0.0415% 0
Atlantica Sustainable Infrastructure plc logo
AY Atlantica Sustainable Infrastructure plc
21.99 0 0% 2.16M
BKV Corporation logo
BKV BKV Corporation
26.51 +0.85 +3.3125% 847.37K
Newell Brands Inc. logo
NWL Newell Brands Inc.
6.15 +0.25 +4.2373% 10.32M
Macquarie Systematic Emerging Markets Equity Fund logo
IYPCX Macquarie Systematic Emerging Markets Equity Fund
24.58 -0.11 -0.4455% 0
Merchants Bancorp Inc. logo
MBIN Merchants Bancorp Inc.
54.45 +0.44 +0.8054% 167.91K
First Eagle Global Income Builder Fund Class I logo
FEBIX First Eagle Global Income Builder Fund Class I
17.25 -0.01 -0.0579% 0
Paltac Corporation logo
PCCOF Paltac Corporation
42 0 0% 700
Japan Hotel REIT Investment Corporation logo
NIPOF Japan Hotel REIT Investment Corporation
520.03 0 0% 1
TAV Havalimanları Holding A.S. logo
TAVHF TAV Havalimanları Holding A.S.
5.54 0 0% 160
Perusahaan Gas Negara Tbk PT logo
PPAAF Perusahaan Gas Negara Tbk PT
0.09 0 0% 20K
Parnassus Mid Cap Fund Investor Shares logo
PARMX Parnassus Mid Cap Fund Investor Shares
42.01 +0.21 +0.5024% 0
Liftoff Mobile, Inc. logo
LFTO Liftoff Mobile, Inc.
24.16 -1.15 -4.5437% 538.61K
Merchants Bancorp 6% Perpetual Preferred Stock logo
MBINN Merchants Bancorp 6% Perpetual Preferred Stock
20.01 -0.01 -0.05% 4.82K
Mabuchi Motor Co., Ltd. Unsponsored ADR logo
MBUMY Mabuchi Motor Co., Ltd. Unsponsored ADR
10.05 0 0% 225

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.