| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMCDX Fidelity Advisor Stock Selector Mid Cap Fund Class A | 52.29 | +0.15 | +0.2877% | 0 | |
SEOTF Seino Holdings Co., Ltd. | 15.84 | 0 | 0% | 2 | |
BKQNF Bank of Queensland Ltd | 3.91 | 0 | 0% | 165 | |
FTAIP Fortress Transportation and Infrastructure Investors LLC | 25.37 | +0.01 | +0.0394% | 17.28K | |
IILGX Thrivent Global Stock Fund Class S | 33.28 | -0.04 | -0.12% | 0 | |
PFPMX Parnassus Mid Cap Fund Institutional Shares | 42.29 | +0.21 | +0.499% | 0 | |
AKO.A Embotelladora Andina S.A. ADR | 23 | -0.99 | -4.1267% | 608 | |
AKO.B Embotelladora Andina S.A. ADR | 31.4 | 0 | 0% | 4.19K | |
REMYF Rémy Cointreau SA | 54.7 | 0 | 0% | 100 | |
GCIRX Goldman Sachs International Equity Insights Fund Class R | 19.47 | -0.09 | -0.4601% | 0 | |
MLFNF Maple Leaf Foods Inc. | 20.03 | -0.21 | -1.0375% | 50 | |
F.PR.D Ford Motor Company 6.500% Notes | 20.95 | +0.05 | +0.2392% | 27.93K | |
BLJZY Berli Jucker Public Company Limited - ADR | 6.4 | 0 | 0% | 200 | |
MDXBX T. Rowe Price Maryland Tax-Free Bond Fund | 10.05 | 0 | 0% | 0 | |
LILA Liberty Latin America Ltd. | 8.57 | +0.06 | +0.7051% | 592.79K | |
LILAB Liberty Latin America Ltd. | 7.25 | 0 | 0% | 87 | |
DRH DiamondRock Hospitality Company | 12.01 | -0.12 | -0.9893% | 2.45M | |
HTO SJW Group | 62.28 | +1.03 | +1.6816% | 361.94K | |
FTAIN FTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares | 24.99 | +0 | +0.0004% | 2.31K | |
SEAL-PB Seapeak LLC | 25.83 | +0.06 | +0.2328% | 2.01K | |
BDOAX iShares MSCI Total International Index Fund Investor A Shares | 14.39 | +0.01 | +0.0695% | 0 | |
IMPJY Webuild S.p.A. | 5.19 | 0 | 0% | 5K | |
DAC Danaos Corporation | 135.02 | -3.3 | -2.3858% | 158.42K | |
NEAIX Needham Aggressive Growth Fund Institutional Class | 79.7 | +0.86 | +1.0908% | 0 | |
NEAGX Needham Aggressive Growth Fund Retail Class | 74.06 | -2.61 | -3.4042% | 0 | |
POELF The Navigator Company, S.A. | 3.6 | 0 | 0% | 3.1K | |
RDW Redwire Corporation | 13.51 | +0.39 | +2.9726% | 16.93M | |
CRMIF Carmila S.A. | 19.74 | 0 | 0% | 2.51K | |
DBD Diebold Nixdorf Inc. | 70.81 | -0.85 | -1.1862% | 231.24K | |
SEAL-PA Seapeak LLC | 25.69 | +0.01 | +0.0389% | 3.75K | |
FTCB First Trust Core Investment Grade ETF | 20.56 | 0 | 0% | 291.38K | |
MBINL Merchants Bancorp 7.625% Perpetual Preferred Stock | 24.89 | +0.02 | +0.0603% | 9.07K | |
BBHLX BBH Partner Fund – International Equity Class I | 23.53 | +0.09 | +0.384% | 0 | |
TRTN-PB Triton International Limited | 25.43 | -0.05 | -0.1919% | 7.78K | |
MBINM Merchants Bancorp Preferred Stock Series 8.25% Perpetual | 25.57 | -0.03 | -0.1172% | 3.54K | |
ABSZX AB Discovery Value Fund, Class Z | 24.11 | +0.01 | +0.0415% | 0 | |
AY Atlantica Sustainable Infrastructure plc | 21.99 | 0 | 0% | 2.16M | |
BKV BKV Corporation | 26.51 | +0.85 | +3.3125% | 847.37K | |
NWL Newell Brands Inc. | 6.15 | +0.25 | +4.2373% | 10.32M | |
IYPCX Macquarie Systematic Emerging Markets Equity Fund | 24.58 | -0.11 | -0.4455% | 0 | |
MBIN Merchants Bancorp Inc. | 54.45 | +0.44 | +0.8054% | 167.91K | |
FEBIX First Eagle Global Income Builder Fund Class I | 17.25 | -0.01 | -0.0579% | 0 | |
PCCOF Paltac Corporation | 42 | 0 | 0% | 700 | |
NIPOF Japan Hotel REIT Investment Corporation | 520.03 | 0 | 0% | 1 | |
TAVHF TAV Havalimanları Holding A.S. | 5.54 | 0 | 0% | 160 | |
PPAAF Perusahaan Gas Negara Tbk PT | 0.09 | 0 | 0% | 20K | |
PARMX Parnassus Mid Cap Fund Investor Shares | 42.01 | +0.21 | +0.5024% | 0 | |
LFTO Liftoff Mobile, Inc. | 24.16 | -1.15 | -4.5437% | 538.61K | |
MBINN Merchants Bancorp 6% Perpetual Preferred Stock | 20.01 | -0.01 | -0.05% | 4.82K | |
MBUMY Mabuchi Motor Co., Ltd. Unsponsored ADR | 10.05 | 0 | 0% | 225 | |