| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HNVRX Harbor Small Cap Value Fund Retirement Class | 51.77 | +0.3 | +0.5829% | 0 | |
USAAX Victory Growth Fund | 42.57 | +0.07 | +0.1647% | 0 | |
HSVRX Harbor Small Cap Value Fund Administrative Class | 51.48 | +0.3 | +0.5862% | 0 | |
UGLSX John Hancock U.S. Global Leaders Growth Fund Class R6 | 63.16 | +0.35 | +0.5572% | 0 | |
FEBIX First Eagle Global Income Builder Fund Class I | 16.98 | +0.16 | +0.9512% | 0 | |
PHGPY Pets at Home Group Plc | 11.4 | 0 | 0% | 5K | |
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 26.42 | +0.16 | +0.6093% | 807.5K | |
MOHCF Motor Oil (Hellas) S.A. | 72.89 | 0 | 0% | 500 | |
UTF Cohen & Steers Infrastructure Fund, Inc. | 25.68 | +0.14 | +0.568% | 236.03K | |
FXCOF Foxconn Technology Co., Ltd. | 1.76 | 0 | 0% | 1K | |
BKCPF Blockchain Capital | 20 | -9.99 | -33.3111% | 299 | |
JPRRF Japan Prime Realty Investment Corporation | 577.75 | 0 | 0% | 1 | |
HXPLF Hexpol AB | 9.66 | 0 | 0% | 1.3K | |
EOGSF Emerald Resources NL | 4.56 | 0 | 0% | 2K | |
CLOV Clover Health Investments, Corp. | 4.48 | -0.2 | -4.2735% | 3.65M | |
TSEMX Touchstone Sands Capital Emerging Markets Growth Fund Class Y | 18.71 | -0.19 | -1.0053% | 0 | |
TKOBF TBS Holdings Inc. | 16.09 | 0 | 0% | 100 | |
KALU Kaiser Aluminum Corporation | 147.25 | -1.17 | -0.7883% | 125.66K | |
GDV-PK The Gabelli Dividend & Income Trust | 16.32 | -0.1 | -0.609% | 10.91K | |
DIVI Franklin International Core Dividend Tilt Index ETF | 42.54 | +0.07 | +0.1648% | 137.3K | |
GDV Gabelli Dividend & Income Trust | 28.29 | -0.23 | -0.8065% | 113.42K | |
PKCOF Park24 Co., Ltd. | 14.5 | 0 | 0% | 100 | |
NLR VanEck Uranium and Nuclear ETF | 94.34 | -2.12 | -2.1978% | 611.7K | |
SSDQX State Street Target Retirement 2055 Fund Class K | 19.8 | +0.09 | +0.4566% | 0 | |
IMEGX Macquarie Systematic Emerging Markets Equity Fund Class R6 | 26.45 | -0.39 | -1.4531% | 0 | |
FMCKP Freddie Mac Preferred Stock 5.7% Perpetual | 9.99 | 0 | 0% | 321 | |
ATRO Astronics Corporation | 61.53 | -0.04 | -0.065% | 511.4K | |
FDCPX Fidelity Select Tech Hardware Portfolio | 203.93 | -4.16 | -1.9991% | 0 | |
LPG Dorian LPG Ltd. | 53.6 | -0.08 | -0.149% | 429.54K | |
FTCB First Trust Core Investment Grade ETF | 19.98 | +0.02 | +0.1002% | 1.08M | |
NIFCY Nifco Inc. Unsponsored ADR | 14.49 | 0 | 0% | 1K | |
RYOCX Rydex NASDAQ-100 Fund Investor Class | 111.28 | -0.07 | -0.0629% | 0 | |
RYHOX Rydex NASDAQ-100 Fund Class H | 96.8 | -0.05 | -0.0516% | 0 | |
RYATX Rydex Series Funds Nasdaq-100 Fund Class A | 96.83 | -0.05 | -0.0516% | 0 | |
REZI Resideo Technologies Inc. | 16.46 | -0.12 | -0.7238% | 1.37M | |
GROUF Grafton Group plc | 11.05 | 0 | 0% | 500 | |
HCM Hutchmed (China) Limited American Depositary Shares | 14.05 | +0.11 | +0.7891% | 22.4K | |
IWGFF International Workplace Group plc | 2.48 | +0.05 | +2.0576% | 400 | |
EEFT Euronet Worldwide, Inc. | 65 | -0.54 | -0.8239% | 929.16K | |
UE Urban Edge Properties | 19.5 | +0.14 | +0.7231% | 3.48M | |
RYCOX Rydex NASDAQ-100 Fund Class C | 73.67 | -0.04 | -0.0543% | 0 | |
HCMDX HCM Tactical Growth Fund Investor Class | 33.52 | -0.03 | -0.0894% | 0 | |
PFLA PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | 24.88 | -0.04 | -0.1405% | 2.96K | |
FMCCH Freddie Mac 5.1% Perpetual Preferred Stock | 9.3 | 0 | 0% | 100 | |
FMCCK Freddie Mac 5.79% Perpetual Preferred Stock | 10.24 | +0.5 | +5.1335% | 200 | |
DREVX BNY Mellon Large Cap Securities Fund, Inc. | 21.61 | +0.03 | +0.139% | 0 | |
MLTTY Multiplan Empreendimentos Imobiliários S.A. - Unsponsored ADR | 15.43 | 0 | 0% | 100 | |
EXK Endeavour Silver Corp. | 8.24 | -0.05 | -0.6031% | 6.12M | |
HTO SJW Group | 57.69 | +0.39 | +0.6806% | 710.65K | |
MAN ManpowerGroup Inc. | 41.49 | -2.25 | -5.144% | 2.17M | |