| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CENT Central Garden & Pet Company | 42.04 | +0.09 | +0.2145% | 240.43K | |
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt | 13.96 | +0.28 | +2.0468% | 28.65K | |
MH McGraw Hill, Inc. | 13.98 | -0.22 | -1.5493% | 266.25K | |
MMUKX MFS Utilities Fund Class R6 | 25.07 | +0.3 | +1.2111% | 0 | |
MAG Mag Silver Corp. | 24.47 | -0.29 | -1.1712% | 2.17M | |
JCVVX John Hancock Classic Value Fund Class R5 | 22.15 | -0.21 | -0.9392% | 0 | |
MBX MBX Biosciences, Inc. | 49.61 | -1.1 | -2.1692% | 818.91K | |
KRDXF Kardex Holding AG | 272.82 | 0 | 0% | 15 | |
JPC Nuveen Preferred & Income Opportunities Fund | 6.78 | -0.02 | -0.2941% | 2.67M | |
KBYPF Kobayashi Pharmaceutical Co., Ltd. | 39.47 | 0 | 0% | 300 | |
ELVR Sayona Mining Ltd | 27.45 | -0.64 | -2.2784% | 35.5K | |
MIESY Mitsui Engineering & Shipbuilding Co., Ltd. ADR | 24.76 | -0.31 | -1.2546% | 100 | |
MBUMY Mabuchi Motor Co., Ltd. Unsponsored ADR | 10.75 | 0 | 0% | 225 | |
TRRSX Nuveen Real Estate Securities Select Fund Retirement Class | 19.96 | +0.18 | +0.91% | 0 | |
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF | 46.47 | -0.13 | -0.279% | 160.53K | |
CUBI Customers Bancorp Inc. | 74.78 | +0.43 | +0.5783% | 153.45K | |
ULIHF The United Laboratories International Holdings Limited | 0.94 | 0 | 0% | 2.5K | |
WAFDP WaFd, Inc. 4.875% Fixed Rate Series A Non-Cumulative Perpetual Preferred Stock | 15.01 | -0.12 | -0.7931% | 19.95K | |
ODFJF Odfjell Drilling Ltd. | 10.3 | 0 | 0% | 120 | |
RWTQ Redwood Trust, Inc. | 19.94 | -0.03 | -0.1502% | 46.87K | |
BFLBY Bilfinger SE - Unsponsored ADR | 12.13 | -0.63 | -4.9373% | 31 | |
GAHPX Goldman Sachs Emerging Markets Equity Fund Class P | 36.18 | 0 | 0% | 0 | |
HKUOF Hakuhodo DY Holdings Inc. | 7.02 | 0 | 0% | 100 | |
TTAM Titan America S.A. | 13.67 | -0.01 | -0.0731% | 136.9K | |
BIECX Brandes International Equity Fund Class C | 29.28 | +0.48 | +1.6667% | 0 | |
BIEAX Brandes International Equity Fund Class A | 30.03 | +0.48 | +1.6244% | 0 | |
BIIEX Brandes International Equity Fund Class I | 30.41 | +0.49 | +1.6377% | 0 | |
USNNF U-NEXT HOLDINGS Co., Ltd. | 13.95 | 0 | 0% | 8 | |
OPMIX Invesco Main Street Mid Cap Fund Class R6 | 36.07 | -0.25 | -0.6883% | 0 | |
MCVEY Medicover AB | 16.55 | 0 | 0% | 100 | |
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 23.44 | +0.05 | +0.2138% | 463.66K | |
SEBYF SEB SA | 63.3 | 0 | 0% | 100 | |
GULRY Guoco Group Ltd. Unsponsored ADR | 15.45 | 0 | 0% | 2 | |
AVOS Avos Global Equities ETF | 27.04 | +0.16 | +0.5882% | 281 | |
BBHLX BBH Partner Fund – International Equity Class I | 22.46 | +0.02 | +0.0891% | 0 | |
LBHIX Thrivent High Yield Fund Class S | 16.48 | +0.05 | +0.3043% | 0 | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 36.21 | +0.16 | +0.4438% | 222.54K | |
FLIN Franklin FTSE India ETF | 34.15 | -0.2 | -0.5822% | 184.85K | |
GEMIX Goldman Sachs Emerging Markets Equity Fund Institutional Shares | 35.67 | -0.34 | -0.9442% | 0 | |
FMCKN Freddie Mac 5.66% Perpetual Preferred Stock | 6.15 | 0 | 0% | 200 | |
FETH Fidelity Ethereum Fund | 23.99 | -0.39 | -1.5997% | 1.84M | |
RNW Renew Energy Global Plc | 6.88 | +0.02 | +0.2915% | 1.41M | |
TIREX Nuveen Real Estate Securities Select Fund R6 | 18.84 | +0.17 | +0.9106% | 0 | |
AUBBF AUB Group Limited | 16.3 | 0 | 0% | 1K | |
NISUY Nippon Suisan Kaisha Ltd. ADR | 82.6 | 0 | 0% | 100 | |
NPTLF Northam Platinum Holdings Limited | 15.02 | 0 | 0% | 600 | |
JRGRX John Hancock Regional Bank Fund Class R6 | 32.58 | +0.44 | +1.369% | 0 | |
BDOAX iShares MSCI Total International Index Fund Investor A Shares | 13.76 | -0.08 | -0.578% | 0 | |
STAEF Stanley Electric Co., Ltd. | 20.36 | 0 | 0% | 5 | |
GSHIX Goldman Sachs High Yield Instl | 5.43 | -0.01 | -0.1838% | 0 | |