| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRMAX iShares Russell Mid-Cap Index Fund Investor A Shares | 18.1 | +0.05 | +0.277% | 0 | |
APUE ActivePassive U.S. Equity ETF | 47.6 | -0.14 | -0.3012% | 76.84K | |
LUNR Intuitive Machines, Inc. | 16.48 | +0.7 | +4.436% | 8.14M | |
APHJX Artisan International Small-Mid Fund Institutional Shares | 21.66 | -0.03 | -0.1383% | 0 | |
FSHBX Fidelity Short-Term Bond Fund | 8.42 | 0 | 0% | 0 | |
HIMX Himax Technologies Inc. | 14.98 | +0.25 | +1.6972% | 1.16M | |
WLWHY Woolworths Holdings Limited | 2.94 | 0 | 0% | 6 | |
TOMYF Tomy Company, Ltd. | 29.37 | 0 | 0% | 100 | |
ELALF El Al Israel Airlines Ltd. | 5.5 | +0.5 | +10% | 627 | |
GGGSY Greggs Plc Unsponsored ADR | 8.53 | 0 | 0% | 400 | |
RNSHY Renishaw PLC Unsponsored ADR | 70.37 | +4.37 | +6.6212% | 410 | |
LCII LCI Industries Inc. | 107.32 | +2.47 | +2.3557% | 228.73K | |
LACAX Columbia Acorn Fund Class A | 9.94 | +0.03 | +0.3027% | 0 | |
KPLIF Keppel Infrastructure Trust | 0.42 | 0 | 0% | 2.5K | |
INFQ Infleqtion Inc. | 11.82 | +0.13 | +1.1121% | 5.84M | |
ABYSX AB Discovery Value Fund Advisor Class | 25.53 | +0.01 | +0.0392% | 0 | |
ABSIX AB Discovery Value Fund Class I | 24.16 | -0.17 | -0.6987% | 0 | |
GDV-PH The Gabelli Dividend & Income Trust | 21.11 | -0.06 | -0.2829% | 4.84K | |
MJPNF Micronics Japan Co., Ltd. | 79.6 | 0 | 0% | 100 | |
MRGBX MFS Core Equity Fund Class B | 44.44 | +0.01 | +0.0225% | 0 | |
SOTDF Ströer SE & Co. KGaA | 40.5 | 0 | 0% | 100 | |
GTSYX Invesco Small Cap Growth Fund Class Y | 35.83 | -0.01 | -0.0279% | 0 | |
TBLL Invesco Short Term Treasury ETF | 105.72 | +0.01 | +0.0095% | 101.56K | |
FTAIO FTAI Aviation Ltd. Preferred Stock 8% Perpetual | 25.46 | 0 | 0% | 9.94K | |
DIVI Franklin International Core Dividend Tilt Index ETF | 44.49 | +0.04 | +0.0889% | 73.29K | |
CAIAF CA Immobilien Anlagen AG | 26.95 | 0 | 0% | 100 | |
APELY Alps Alpine Co., Ltd. | 26.5 | 0 | 0% | 250 | |
AYASF Aya Gold & Silver Inc. | 19.62 | +0.53 | +2.7763% | 475.16K | |
HMDPF Hammond Power Solutions Inc. | 195.48 | +7.59 | +4.0396% | 112 | |
USCL iShares Climate Conscious & Transition MSCI USA ETF | 86.83 | -0.31 | -0.3554% | 148 | |
NINTF Ninety One plc | 2.6 | 0 | 0% | 218 | |
SKWD Skyward Specialty Insurance Group, Inc. | 61.66 | -0.34 | -0.5484% | 415.94K | |
AGM Federal Agricultural Mortgage Corporation | 234.68 | +1.07 | +0.458% | 80.43K | |
GDV-PK The Gabelli Dividend & Income Trust | 16.81 | -0.07 | -0.3929% | 16.39K | |
SMSOF Samsonite International S.A. | 1.72 | 0 | 0% | 100 | |
GSHIX Goldman Sachs High Yield Instl | 5.59 | 0 | 0% | 0 | |
LBHIX Thrivent High Yield Fund Class S | 16.98 | -0.02 | -0.1176% | 0 | |
JBFCF Jollibee Foods Corporation | 2.52 | +0.05 | +2.0243% | 1.93K | |
PGEN Precigen Inc. | 6.86 | -0.14 | -2% | 4.82M | |
TDC Teradata Corporation | 26.86 | -0.83 | -2.9975% | 2.4M | |
WSTTF Westports Holdings Berhad | 0.75 | 0 | 0% | 400 | |
VVNT Vivint Smart Home Inc | 12 | 0 | 0% | 4.36M | |
MTCAX MFS Technology Fund Class A | 74.16 | -0.31 | -0.4163% | 0 | |
AVOS Avos Global Equities ETF | 27.73 | -0.08 | -0.3042% | 2.96K | |
SMGBF San Miguel Corporation | 1.14 | -0.05 | -4.2017% | 600 | |
BLRDY Billerud AB Unsponsored ADR | 15 | 0 | 0% | 1K | |
SHCAY Sharp Corporation ADR | 0.99 | 0 | 0% | 14.99K | |
FBGGF Fabege AB (publ) | 8.41 | 0 | 0% | 100 | |
HUSQF Husqvarna AB B shares | 3.78 | 0 | 0% | 1.5K | |
WFRSF West African Resources Limited | 2.02 | -0.46 | -18.5484% | 900 | |