Name Last Change Change % Volume Year Range
iShares Russell Mid-Cap Index Fund Investor A Shares logo
BRMAX iShares Russell Mid-Cap Index Fund Investor A Shares
18.1 +0.05 +0.277% 0
ActivePassive U.S. Equity ETF logo
APUE ActivePassive U.S. Equity ETF
47.6 -0.14 -0.3012% 76.84K
Intuitive Machines, Inc. logo
LUNR Intuitive Machines, Inc.
16.48 +0.7 +4.436% 8.14M
Artisan International Small-Mid Fund Institutional Shares logo
APHJX Artisan International Small-Mid Fund Institutional Shares
21.66 -0.03 -0.1383% 0
Fidelity Short-Term Bond Fund logo
FSHBX Fidelity Short-Term Bond Fund
8.42 0 0% 0
Himax Technologies Inc. logo
HIMX Himax Technologies Inc.
14.98 +0.25 +1.6972% 1.16M
Woolworths Holdings Limited logo
WLWHY Woolworths Holdings Limited
2.94 0 0% 6
Tomy Company, Ltd. logo
TOMYF Tomy Company, Ltd.
29.37 0 0% 100
El Al Israel Airlines Ltd. logo
ELALF El Al Israel Airlines Ltd.
5.5 +0.5 +10% 627
Greggs Plc Unsponsored ADR logo
GGGSY Greggs Plc Unsponsored ADR
8.53 0 0% 400
Renishaw PLC Unsponsored ADR logo
RNSHY Renishaw PLC Unsponsored ADR
70.37 +4.37 +6.6212% 410
LCI Industries Inc. logo
LCII LCI Industries Inc.
107.32 +2.47 +2.3557% 228.73K
Columbia Acorn Fund Class A logo
LACAX Columbia Acorn Fund Class A
9.94 +0.03 +0.3027% 0
Keppel Infrastructure Trust logo
KPLIF Keppel Infrastructure Trust
0.42 0 0% 2.5K
Infleqtion Inc. logo
INFQ Infleqtion Inc.
11.82 +0.13 +1.1121% 5.84M
AB Discovery Value Fund Advisor Class logo
ABYSX AB Discovery Value Fund Advisor Class
25.53 +0.01 +0.0392% 0
AB Discovery Value Fund Class I logo
ABSIX AB Discovery Value Fund Class I
24.16 -0.17 -0.6987% 0
The Gabelli Dividend & Income Trust logo
GDV-PH The Gabelli Dividend & Income Trust
21.11 -0.06 -0.2829% 4.84K
Micronics Japan Co., Ltd. logo
MJPNF Micronics Japan Co., Ltd.
79.6 0 0% 100
MFS Core Equity Fund Class B logo
MRGBX MFS Core Equity Fund Class B
44.44 +0.01 +0.0225% 0
Ströer SE & Co. KGaA logo
SOTDF Ströer SE & Co. KGaA
40.5 0 0% 100
Invesco Small Cap Growth Fund Class Y logo
GTSYX Invesco Small Cap Growth Fund Class Y
35.83 -0.01 -0.0279% 0
Invesco Short Term Treasury ETF logo
TBLL Invesco Short Term Treasury ETF
105.72 +0.01 +0.0095% 101.56K
FTAI Aviation Ltd. Preferred Stock 8% Perpetual logo
FTAIO FTAI Aviation Ltd. Preferred Stock 8% Perpetual
25.46 0 0% 9.94K
Franklin International Core Dividend Tilt Index ETF logo
DIVI Franklin International Core Dividend Tilt Index ETF
44.49 +0.04 +0.0889% 73.29K
CA Immobilien Anlagen AG logo
CAIAF CA Immobilien Anlagen AG
26.95 0 0% 100
Alps Alpine Co., Ltd. logo
APELY Alps Alpine Co., Ltd.
26.5 0 0% 250
Aya Gold & Silver Inc. logo
AYASF Aya Gold & Silver Inc.
19.62 +0.53 +2.7763% 475.16K
Hammond Power Solutions Inc. logo
HMDPF Hammond Power Solutions Inc.
195.48 +7.59 +4.0396% 112
iShares Climate Conscious & Transition MSCI USA ETF logo
USCL iShares Climate Conscious & Transition MSCI USA ETF
86.83 -0.31 -0.3554% 148
Ninety One plc logo
NINTF Ninety One plc
2.6 0 0% 218
Skyward Specialty Insurance Group, Inc. logo
SKWD Skyward Specialty Insurance Group, Inc.
61.66 -0.34 -0.5484% 415.94K
Federal Agricultural Mortgage Corporation logo
AGM Federal Agricultural Mortgage Corporation
234.68 +1.07 +0.458% 80.43K
The Gabelli Dividend & Income Trust logo
GDV-PK The Gabelli Dividend & Income Trust
16.81 -0.07 -0.3929% 16.39K
Samsonite International S.A. logo
SMSOF Samsonite International S.A.
1.72 0 0% 100
Goldman Sachs High Yield Instl logo
GSHIX Goldman Sachs High Yield Instl
5.59 0 0% 0
Thrivent High Yield Fund Class S logo
LBHIX Thrivent High Yield Fund Class S
16.98 -0.02 -0.1176% 0
Jollibee Foods Corporation logo
JBFCF Jollibee Foods Corporation
2.52 +0.05 +2.0243% 1.93K
Precigen Inc. logo
PGEN Precigen Inc.
6.86 -0.14 -2% 4.82M
Teradata Corporation logo
TDC Teradata Corporation
26.86 -0.83 -2.9975% 2.4M
Westports Holdings Berhad logo
WSTTF Westports Holdings Berhad
0.75 0 0% 400
Vivint Smart Home Inc logo
VVNT Vivint Smart Home Inc
12 0 0% 4.36M
MFS Technology Fund Class A logo
MTCAX MFS Technology Fund Class A
74.16 -0.31 -0.4163% 0
Avos Global Equities ETF logo
AVOS Avos Global Equities ETF
27.73 -0.08 -0.3042% 2.96K
San Miguel Corporation logo
SMGBF San Miguel Corporation
1.14 -0.05 -4.2017% 600
Billerud AB Unsponsored ADR logo
BLRDY Billerud AB Unsponsored ADR
15 0 0% 1K
Sharp Corporation ADR logo
SHCAY Sharp Corporation ADR
0.99 0 0% 14.99K
Fabege AB (publ) logo
FBGGF Fabege AB (publ)
8.41 0 0% 100
Husqvarna AB B shares logo
HUSQF Husqvarna AB B shares
3.78 0 0% 1.5K
West African Resources Limited logo
WFRSF West African Resources Limited
2.02 -0.46 -18.5484% 900

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.