| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAWPF Haw Par Corporation Limited | 12.58 | 0 | 0% | 200 | |
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF | 47.84 | +0.01 | +0.0209% | 1.28M | |
IVT InvenTrust Properties Corp. | 32.77 | -0.08 | -0.2435% | 474.83K | |
HXXPY Hexpol AB | 7.71 | 0 | 0% | 2.61K | |
FSMD Fidelity Small-Mid Multifactor ETF | 52.16 | +0.12 | +0.2306% | 97.97K | |
FJTCY Fujitec Co., Ltd. Unsponsored American Depositary Receipt | 34 | 0 | 0% | 150 | |
MRGGX MFS Core Equity Fund Class R1 | 43.33 | 0 | 0% | 0 | |
NRIX Nurix Therapeutics Inc. | 25.96 | +0.08 | +0.3091% | 700.36K | |
MRGCX MFS Core Equity Fund Class C | 43.32 | +0.01 | +0.0231% | 0 | |
DFGP Dimensional Global Core Fixed Income Fund | 53.41 | +0.03 | +0.0562% | 236.74K | |
SKXJF Sankyo Co., Ltd. | 10.83 | 0 | 0% | 10.1K | |
BIIEX Brandes International Equity Fund Class I | 31.22 | -0.16 | -0.5099% | 0 | |
TGSGY TGS NOPEC Geophysical Company ASA ADR | 14.73 | +0.34 | +2.3628% | 4.08K | |
BIEAX Brandes International Equity Fund Class A | 30.82 | -0.16 | -0.5165% | 0 | |
BIECX Brandes International Equity Fund Class C | 30.19 | -0.08 | -0.2643% | 0 | |
WBRBY Wienerberger AG Sponsored ADR | 4.93 | +0.09 | +1.8595% | 100 | |
SOCNF Socionext Inc. | 13.69 | 0 | 0% | 100 | |
JAIRF Japan Airport Terminal Co., Ltd. | 29.62 | 0 | 0% | 100 | |
BRMKX iShares Russell Mid-Cap Index Fund Class K | 18.24 | +0.05 | +0.2749% | 0 | |
LYSFY Leroy Seafood Group ASA ADR | 8.88 | 0 | 0% | 1 | |
VVX V2X Inc. | 80.54 | -2.38 | -2.8702% | 426.28K | |
EROK EagleRock Land LLC | 25.85 | +1.53 | +6.2911% | 422.33K | |
JMOM JPMorgan U.S. Momentum Factor ETF | 84.13 | +0.04 | +0.0476% | 151.75K | |
HNLGF Hang Lung Group Ltd. | 1.94 | 0 | 0% | 1 | |
RTLPO The Necessity Retail REIT, Inc. - 7.375% Series C Cumulative Redeemable Preferred Stock | 19.75 | -0.05 | -0.2525% | 7.09K | |
IPAC iShares Core MSCI Pacific ETF | 85.64 | +0.17 | +0.1989% | 51.98K | |
GDV Gabelli Dividend & Income Trust | 30.55 | +0.05 | +0.1639% | 47.54K | |
MXCHF Orbia Advance Corporation, S.A.B. de C.V. | 1.4 | +0.06 | +4.4776% | 700 | |
JORRX Janus Henderson Global Select Fund Class R | 21.15 | -0.04 | -0.1888% | 0 | |
TY.PR. Tri-Continental Corp | 42.32 | 0 | 0% | 1.58K | |
ABASX AB Discovery Value Fund Class A | 24.51 | +0.01 | +0.0408% | 0 | |
TRTN-PA Triton International Limited | 26.08 | -0.1 | -0.382% | 2.25K | |
UTF Cohen & Steers Infrastructure Fund, Inc. | 27 | -0.16 | -0.5891% | 240.43K | |
SHTPY Schott Pharma AG & Co. KGaA | 4.37 | 0 | 0% | 200 | |
DRTGF Jet2 plc | 20.79 | 0 | 0% | 1.4K | |
NISUY Nippon Suisan Kaisha Ltd. ADR | 86.8 | 0 | 0% | 12 | |
MAN ManpowerGroup Inc. | 56.24 | -0.28 | -0.4954% | 418.69K | |
BSCU Invesco BulletShares 2030 Corporate Bond ETF | 16.55 | +0.01 | +0.0605% | 661.2K | |
AOZOY Aozora Bank Ltd Unsponsored ADR | 4.75 | 0 | 0% | 2 | |
TRVI Trevi Therapeutics Inc. | 17.8 | 0 | 0% | 1.28M | |
OPMIX Invesco Main Street Mid Cap Fund Class R6 | 37.94 | -0.15 | -0.3938% | 0 | |
APPN Appian Corporation | 35.51 | -0.07 | -0.1967% | 537.66K | |
HISVX Harbor Small Cap Value Fund Investor Class | 53.95 | -0.25 | -0.4613% | 0 | |
TRRPX Nuveen Real Estate Securities Select Fund Premier Class | 19.8 | -0.17 | -0.8513% | 0 | |
AFSIA AmTrust Financial Services Preferred Stock 6.75% Perpetual | 13.02 | -0.23 | -1.7358% | 1.5K | |
TCREX Nuveen Real Estate Securities Select Fund A | 19.57 | -0.17 | -0.8612% | 0 | |
TIRHX Nuveen Real Estate Securities Select Fund I | 19.79 | -0.17 | -0.8517% | 0 | |
RTLPP The Necessity Retail REIT, Inc. - 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock | 19.61 | -0.45 | -2.2433% | 19.39K | |
MRCIF Mercari Inc. | 30.57 | 0 | 0% | 100 | |
BUSE First Busey Corporation | 31.08 | +0.26 | +0.8436% | 573.65K | |