| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSCU Invesco BulletShares 2030 Corporate Bond ETF | 16.29 | +0.01 | +0.0614% | 578.62K | |
SMGBF San Miguel Corporation | 0.92 | 0 | 0% | 1K | |
BLRDY Billerud AB Unsponsored ADR | 15 | 0 | 0% | 1 | |
IILGX Thrivent Global Stock Fund Class S | 32.93 | +0.09 | +0.2741% | 0 | |
FBGGF Fabege AB (publ) | 8.41 | 0 | 0% | 100 | |
HUSQF Husqvarna AB B shares | 3.44 | 0 | 0% | 1.5K | |
FBK FB Financial Corp | 51.54 | +0.06 | +0.1166% | 468.64K | |
BRMAX iShares Russell Mid-Cap Index Fund Investor A Shares | 17.48 | +0.21 | +1.216% | 0 | |
WFRSF West African Resources Limited | 2.03 | 0 | 0% | 900 | |
FMCDX Fidelity Advisor Stock Selector Mid Cap Fund Class A | 50.06 | +0.51 | +1.0293% | 0 | |
SEOTF Seino Holdings Co., Ltd. | 15.84 | 0 | 0% | 2 | |
BKQNF Bank of Queensland Ltd | 3.91 | 0 | 0% | 165 | |
FREGP Freddie Mac Preferred Stock 5.81% Perpetual | 10.28 | -0.54 | -4.9908% | 200 | |
FTAIP Fortress Transportation and Infrastructure Investors LLC | 25.37 | +0.01 | +0.0394% | 17.28K | |
VCMDX Vanguard Commodity Strategy Fund Admiral Shares | 33.23 | -0.06 | -0.1802% | 0 | |
BRMKX iShares Russell Mid-Cap Index Fund Class K | 17.61 | +0.22 | +1.2651% | 0 | |
AKO.A Embotelladora Andina S.A. ADR | 23.3 | -0.6 | -2.5105% | 1 | |
AKO.B Embotelladora Andina S.A. ADR | 29 | +0.03 | +0.1036% | 1.26K | |
REMYF Rémy Cointreau SA | 46.71 | 0 | 0% | 500 | |
TRTN-PA Triton International Limited | 25.37 | -0.08 | -0.3143% | 4.45K | |
GCIRX Goldman Sachs International Equity Insights Fund Class R | 18.61 | +0.09 | +0.486% | 0 | |
MLFNF Maple Leaf Foods Inc. | 18.12 | +0.21 | +1.1725% | 50 | |
F.PR.D Ford Motor Company 6.500% Notes | 19.73 | -0.18 | -0.919% | 118.62K | |
BLJZY Berli Jucker Public Company Limited - ADR | 6.4 | 0 | 0% | 200 | |
FTAIN FTAI Aviation Ltd. 8.25% Fixed Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares | 24.99 | +0 | +0.0004% | 2.31K | |
MERIX The Merger Fund Institutional Class | 17.54 | +0.01 | +0.057% | 0 | |
PHOS Phosphate Holdings Inc. | 12.8 | -0.67 | -4.974% | 25.8K | |
POELF The Navigator Company, S.A. | 3.48 | 0 | 0% | 3.1K | |
JORRX Janus Henderson Global Select Fund Class R | 20.14 | +0.03 | +0.1492% | 0 | |
CRMIF Carmila S.A. | 19.74 | 0 | 0% | 2.51K | |
MERFX The Merger Fund Class A | 17.77 | +0.01 | +0.0563% | 0 | |
FSMD Fidelity Small-Mid Multifactor ETF | 49.35 | -0.46 | -0.9235% | 299.42K | |
AY Atlantica Sustainable Infrastructure plc | 21.99 | 0 | 0% | 2.16M | |
IYPCX Macquarie Systematic Emerging Markets Equity Fund | 24.28 | -0.35 | -1.421% | 0 | |
FG F&G Annuities & Life Inc. | 19.57 | -0.04 | -0.204% | 514.93K | |
AAP Advance Auto Parts Inc. | 44.45 | +0.53 | +1.2067% | 1.92M | |
PCCOF Paltac Corporation | 42 | 0 | 0% | 700 | |
NIPOF Japan Hotel REIT Investment Corporation | 520.03 | 0 | 0% | 1 | |
TAVHF TAV Havalimanları Holding A.S. | 5.54 | 0 | 0% | 160 | |
DSEEX DoubleLine Shiller Enhanced CAPE® Class I | 15.14 | +0.14 | +0.9333% | 0 | |
SEAL-PA Seapeak LLC | 25.39 | -0.09 | -0.3528% | 5.43K | |
PPAAF Perusahaan Gas Negara Tbk PT | 0.08 | 0 | 0% | 20K | |
AKR Acadia Realty Trust | 18.59 | +0.06 | +0.3238% | 1.41M | |
CLMAX Columbia Mortgage Opportunities Fund Class A | 8.04 | +0.03 | +0.3745% | 0 | |
PWB Invesco Large Cap Growth ETF | 152.52 | -3.84 | -2.4546% | 88.33K | |
ACRXF Acerinox, S.A. | 19.36 | 0 | 0% | 400 | |
GCIUX Goldman Sachs International Equity Insights Fund Class R6 | 20.11 | +0.1 | +0.4998% | 0 | |
TOMYY Tommy Co. Ltd. ADR | 28.95 | 0 | 0% | 100 | |
HASCX Harbor Small Cap Value Fund Institutional Class | 51.74 | +0.3 | +0.5832% | 0 | |
MDYV SPDR S&P 400 Mid Cap Value ETF | 90.83 | -0.22 | -0.2416% | 83.17K | |