| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACRXF Acerinox, S.A. | 20.7 | 0 | 0% | 400 | |
GCIUX Goldman Sachs International Equity Insights Fund Class R6 | 21.02 | -0.09 | -0.4263% | 0 | |
BTDR Bitdeer Technologies Group | 8.69 | -0.01 | -0.0575% | 17.96M | |
ABXL Abacus Global Management, Inc. | 25.98 | +0.02 | +0.077% | 6.9K | |
CDGLY ComfortDelGro Corporation Limited - Unsponsored ADR | 23.44 | 0 | 0% | 5 | |
PBH Prestige Consumer Healthcare Inc. | 53.6 | +0.6 | +1.1321% | 426.21K | |
INUTX Columbia Dividend Opportunity Fund | 47.01 | +0.03 | +0.0639% | 0 | |
TNISY Tecnicas Reunidas S.A. Unsponsored ADR | 6.5 | 0 | 0% | 115 | |
GCMG GCM Grosvenor Inc. | 13.98 | +0.16 | +1.1577% | 969.96K | |
AMLX Amylyx Pharmaceuticals, Inc. Common Stock | 23.63 | +0.96 | +4.2347% | 827.25K | |
CALEF Caledonia Investments plc | 4.86 | +0.06 | +1.25% | 200 | |
MERIX The Merger Fund Institutional Class | 17.37 | 0 | 0% | 0 | |
MAG Mag Silver Corp. | 24.47 | -0.29 | -1.1712% | 2.17M | |
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | 23.54 | -0.02 | -0.0637% | 137.33K | |
JCVVX John Hancock Classic Value Fund Class R5 | 22.82 | -0.15 | -0.653% | 0 | |
MERFX The Merger Fund Class A | 17.61 | +0.01 | +0.0568% | 0 | |
KRDXF Kardex Holding AG | 294 | -1 | -0.339% | 15 | |
KBYPF Kobayashi Pharmaceutical Co., Ltd. | 34.05 | 0 | 0% | 1.47K | |
JTEK JPMorgan U.S. Tech Leaders ETF | 101.77 | -0.36 | -0.3545% | 125.83K | |
LADVX Lord Abbett Developing Growth Fund Inc. Class R6 | 42.44 | -0.15 | -0.3522% | 0 | |
TRRSX Nuveen Real Estate Securities Select Fund Retirement Class | 20.88 | -0.19 | -0.9018% | 0 | |
UA Under Armour Inc. | 5.19 | -0.49 | -8.6268% | 3.96M | |
SMSEY Samsonite International S.A. | 9.06 | -0.02 | -0.2477% | 5.42K | |
PABU iShares Paris-Aligned Climate MSCI USA ETF | 78.46 | -0.31 | -0.3928% | 113 | |
ULIHF The United Laboratories International Holdings Limited | 1.24 | 0 | 0% | 1K | |
KMT Kennametal Inc. | 30.24 | -1.15 | -3.6636% | 1.53M | |
TKCBY Tokai Carbon Co., Ltd. | 47.28 | 0 | 0% | 100 | |
ODFJF Odfjell Drilling Ltd. | 9.4 | 0 | 0% | 1.22K | |
ZNKKY Zenkoku Hosho Co., Ltd. ADR | 9.49 | 0 | 0% | 400 | |
GAHPX Goldman Sachs Emerging Markets Equity Fund Class P | 37.13 | 0 | 0% | 0 | |
HKUOF Hakuhodo DY Holdings Inc. | 7.02 | 0 | 0% | 100 | |
INTR Inter & Co, Inc. | 5.2 | -0.15 | -2.8037% | 11.46M | |
USNNF U-NEXT HOLDINGS Co., Ltd. | 13.95 | 0 | 0% | 8 | |
SFSNX Schwab Fundamental U.S. Small Company Index Fund | 22.82 | +0.06 | +0.2636% | 0 | |
JORCX Janus Henderson Global Select Fund Class C | 20.14 | -0.04 | -0.1982% | 0 | |
OAK-PA Oaktree Capital Group, LLC | 20.9 | -0.09 | -0.4288% | 2.1K | |
SEBYF SEB SA | 53.84 | 0 | 0% | 100 | |
GULRY Guoco Group Ltd. Unsponsored ADR | 15.45 | 0 | 0% | 2 | |
PTY PIMCO Corporate & Income Opportunity Fund | 11.85 | -0.02 | -0.1685% | 1.27M | |
PPLT abrdn Physical Platinum Shares ETF | 15.78 | -0.13 | -0.8171% | 1.21M | |
GEMIX Goldman Sachs Emerging Markets Equity Fund Institutional Shares | 36.99 | 0 | 0% | 0 | |
CTOS Custom Truck One Source, Inc. | 10.64 | -0.01 | -0.0939% | 456.86K | |
TIREX Nuveen Real Estate Securities Select Fund R6 | 19.77 | -0.18 | -0.9023% | 0 | |
PFLA PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031 | 25.3 | +0 | +0.004% | 14.13K | |
AUBBF AUB Group Limited | 16.3 | 0 | 0% | 1K | |
LILAK Liberty Latin America Ltd. | 8.47 | +0.04 | +0.4745% | 1.01M | |
NPTLF Northam Platinum Holdings Limited | 13.88 | 0 | 0% | 135 | |
JRGRX John Hancock Regional Bank Fund Class R6 | 34.77 | -0.08 | -0.2296% | 0 | |
STAEF Stanley Electric Co., Ltd. | 20.36 | 0 | 0% | 5 | |
MCVEY Medicover AB | 16.55 | 0 | 0% | 100 | |