Name Last Change Change % Volume Year Range
Freddie Mac 5.1% Perpetual Preferred Stock logo
FMCCH Freddie Mac 5.1% Perpetual Preferred Stock
9.3 0 0% 100
Coty Inc. logo
COTY Coty Inc.
3.2 +0.01 +0.3135% 5.02M
Freddie Mac 5.79% Perpetual Preferred Stock logo
FMCCK Freddie Mac 5.79% Perpetual Preferred Stock
10.24 +0.5 +5.1335% 200
BNY Mellon Large Cap Securities Fund, Inc. logo
DREVX BNY Mellon Large Cap Securities Fund, Inc.
21.61 +0.03 +0.139% 0
Multiplan Empreendimentos Imobiliários S.A. - Unsponsored ADR logo
MLTTY Multiplan Empreendimentos Imobiliários S.A. - Unsponsored ADR
15.43 0 0% 100
Endeavour Silver Corp. logo
EXK Endeavour Silver Corp.
8.24 -0.05 -0.6031% 6.07M
SJW Group logo
HTO SJW Group
57.69 +0.39 +0.6806% 710.65K
ManpowerGroup Inc. logo
MAN ManpowerGroup Inc.
41.49 -2.25 -5.144% 4.77M
Macquarie Systematic Emerging Markets Equity Fund Class C logo
IPOCX Macquarie Systematic Emerging Markets Equity Fund Class C
19.49 -0.28 -1.4163% 0
Südzucker AG logo
SUEZF Südzucker AG
13.94 0 0% 200
Nayax Ltd. logo
NYAX Nayax Ltd.
45.89 +1.1 +2.4559% 15.28K
Home Product Center Public Company Limited logo
HPCRF Home Product Center Public Company Limited
0.19 0 0% 200
ZhongAn Online P&C Insurance Co., Ltd. logo
ZZHGF ZhongAn Online P&C Insurance Co., Ltd.
1.5 0 0% 22
Aptus Collared Investment Opportunity ETF logo
ACIO Aptus Collared Investment Opportunity ETF
46.88 -0.41 -0.8566% 96.59K
Abacus Global Management, Inc. logo
ABXL Abacus Global Management, Inc.
25.22 +0.03 +0.1191% 10.5K
Versus Capital Real Assets Fund LLC logo
VCRRX Versus Capital Real Assets Fund LLC
29.02 +0.09 +0.3111% 0
First Merchants Corporation logo
FRME First Merchants Corporation
39.6 +0.12 +0.304% 429.16K
The Gabelli Dividend & Income Trust logo
GDV-PH The Gabelli Dividend & Income Trust
21.73 -0.1 -0.4581% 24.59K
First Bancorp, Inc. logo
FBNC First Bancorp, Inc.
60.36 +0.03 +0.0497% 135.78K
Baron Opportunity Fund Institutional Class logo
BIOIX Baron Opportunity Fund Institutional Class
64.96 -1.93 -2.8853% 0
Federal Home Loan Mortgage Corporation Preferred Stock logo
FMCCJ Federal Home Loan Mortgage Corporation Preferred Stock
9.1 +0.11 +1.2236% 1.19K
Baron Opportunity Fund Retail Class logo
BIOPX Baron Opportunity Fund Retail Class
60.22 -1.78 -2.871% 0
Stadler Rail AG logo
SRAIF Stadler Rail AG
28.47 0 0% 300
First Busey Corporation logo
BUSE First Busey Corporation
29.43 +0.17 +0.581% 728.79K
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
37.88 -1.69 -4.2709% 1.44M
Harbor Small Cap Value Fund Investor Class logo
HISVX Harbor Small Cap Value Fund Investor Class
49.64 +0.28 +0.5673% 0
Österreichische Post A.G. Sponsored ADR logo
OSTIY Österreichische Post A.G. Sponsored ADR
18.1 0 0% 1
George Putnam Balanced Fund Class A logo
PGEOX George Putnam Balanced Fund Class A
29.1 -0.17 -0.5808% 0
Curaleaf Holdings, Inc. logo
CURLF Curaleaf Holdings, Inc.
7.84 -0.56 -6.6667% 179.54K
HCI Group, Inc. logo
HCI HCI Group, Inc.
198.55 +2.17 +1.105% 90.36K
Hornbeck Offshore Services Inc logo
HOS Hornbeck Offshore Services Inc
6.85 +0.13 +1.9345% 2.54M
Jollibee Foods Corporation - Unsponsored ADR logo
JBFCY Jollibee Foods Corporation - Unsponsored ADR
8.8 -0.03 -0.3398% 100
Arch Coal Inc logo
ARCH Arch Coal Inc
134.83 +0.94 +0.7021% 3.75M
Triton International Limited logo
TRTN-PB Triton International Limited
23.99 +0.01 +0.0417% 8.54K
BKV Corporation logo
BKV BKV Corporation
22.93 +0.63 +2.8251% 2.34M
Nuveen Real Estate Securities Select Fund A logo
TCREX Nuveen Real Estate Securities Select Fund A
18.71 +0.06 +0.3217% 0
Oxford Lane Capital Corp logo
OXLCM Oxford Lane Capital Corp
24.86 -0.12 -0.4804% 186
T. Rowe Price Maryland Tax-Free Bond Fund logo
MDXBX T. Rowe Price Maryland Tax-Free Bond Fund
9.59 0 0% 0
Janus Henderson Global Select Fund Class C logo
JORCX Janus Henderson Global Select Fund Class C
19.17 +0.02 +0.1044% 0
Fidelity Disciplined Equity Fund logo
FDEQX Fidelity Disciplined Equity Fund
78.58 -1.55 -1.9344% 0
Fidelity Emerging Asia Fund logo
FSEAX Fidelity Emerging Asia Fund
79.11 -2.12 -2.6099% 0
Columbia Dividend Opportunity Fund logo
INUTX Columbia Dividend Opportunity Fund
45.9 +0.15 +0.3279% 0
Liquidia Corporation logo
LQDA Liquidia Corporation
34.35 -0.43 -1.2363% 4.24M
Skylark Holdings Co., Ltd. logo
SKLYF Skylark Holdings Co., Ltd.
10.7 0 0% 100
Eplus Inc. logo
PLUS Eplus Inc.
94.05 -0.92 -0.9687% 195.41K
Freddie Mac Preferred Stock 0% Perpetual logo
FMCCM Freddie Mac Preferred Stock 0% Perpetual
9.35 +0.1 +1.0811% 201
Kennametal Inc. logo
KMT Kennametal Inc.
30.79 -0.2 -0.6454% 1.62M
Iluka Resources Limited logo
ILKAF Iluka Resources Limited
3.48 -0.28 -7.4468% 10.1K
Invesco S&P 500 Pure Growth ETF logo
RPG Invesco S&P 500 Pure Growth ETF
54.46 -1.76 -3.1306% 404.9K
Parnassus Mid Cap Fund Institutional Shares logo
PFPMX Parnassus Mid Cap Fund Institutional Shares
39.9 -0.17 -0.4243% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.