| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMCCH Freddie Mac 5.1% Perpetual Preferred Stock | 9.3 | 0 | 0% | 100 | |
COTY Coty Inc. | 3.2 | +0.01 | +0.3135% | 5.02M | |
FMCCK Freddie Mac 5.79% Perpetual Preferred Stock | 10.24 | +0.5 | +5.1335% | 200 | |
DREVX BNY Mellon Large Cap Securities Fund, Inc. | 21.61 | +0.03 | +0.139% | 0 | |
MLTTY Multiplan Empreendimentos Imobiliários S.A. - Unsponsored ADR | 15.43 | 0 | 0% | 100 | |
EXK Endeavour Silver Corp. | 8.24 | -0.05 | -0.6031% | 6.07M | |
HTO SJW Group | 57.69 | +0.39 | +0.6806% | 710.65K | |
MAN ManpowerGroup Inc. | 41.49 | -2.25 | -5.144% | 4.77M | |
IPOCX Macquarie Systematic Emerging Markets Equity Fund Class C | 19.49 | -0.28 | -1.4163% | 0 | |
SUEZF Südzucker AG | 13.94 | 0 | 0% | 200 | |
NYAX Nayax Ltd. | 45.89 | +1.1 | +2.4559% | 15.28K | |
HPCRF Home Product Center Public Company Limited | 0.19 | 0 | 0% | 200 | |
ZZHGF ZhongAn Online P&C Insurance Co., Ltd. | 1.5 | 0 | 0% | 22 | |
ACIO Aptus Collared Investment Opportunity ETF | 46.88 | -0.41 | -0.8566% | 96.59K | |
ABXL Abacus Global Management, Inc. | 25.22 | +0.03 | +0.1191% | 10.5K | |
VCRRX Versus Capital Real Assets Fund LLC | 29.02 | +0.09 | +0.3111% | 0 | |
FRME First Merchants Corporation | 39.6 | +0.12 | +0.304% | 429.16K | |
GDV-PH The Gabelli Dividend & Income Trust | 21.73 | -0.1 | -0.4581% | 24.59K | |
FBNC First Bancorp, Inc. | 60.36 | +0.03 | +0.0497% | 135.78K | |
BIOIX Baron Opportunity Fund Institutional Class | 64.96 | -1.93 | -2.8853% | 0 | |
FMCCJ Federal Home Loan Mortgage Corporation Preferred Stock | 9.1 | +0.11 | +1.2236% | 1.19K | |
BIOPX Baron Opportunity Fund Retail Class | 60.22 | -1.78 | -2.871% | 0 | |
SRAIF Stadler Rail AG | 28.47 | 0 | 0% | 300 | |
BUSE First Busey Corporation | 29.43 | +0.17 | +0.581% | 728.79K | |
SUPN Supernus Pharmaceuticals Inc. | 37.88 | -1.69 | -4.2709% | 1.44M | |
HISVX Harbor Small Cap Value Fund Investor Class | 49.64 | +0.28 | +0.5673% | 0 | |
OSTIY Österreichische Post A.G. Sponsored ADR | 18.1 | 0 | 0% | 1 | |
PGEOX George Putnam Balanced Fund Class A | 29.1 | -0.17 | -0.5808% | 0 | |
CURLF Curaleaf Holdings, Inc. | 7.84 | -0.56 | -6.6667% | 179.54K | |
HCI HCI Group, Inc. | 198.55 | +2.17 | +1.105% | 90.36K | |
HOS Hornbeck Offshore Services Inc | 6.85 | +0.13 | +1.9345% | 2.54M | |
JBFCY Jollibee Foods Corporation - Unsponsored ADR | 8.8 | -0.03 | -0.3398% | 100 | |
ARCH Arch Coal Inc | 134.83 | +0.94 | +0.7021% | 3.75M | |
TRTN-PB Triton International Limited | 23.99 | +0.01 | +0.0417% | 8.54K | |
BKV BKV Corporation | 22.93 | +0.63 | +2.8251% | 2.34M | |
TCREX Nuveen Real Estate Securities Select Fund A | 18.71 | +0.06 | +0.3217% | 0 | |
OXLCM Oxford Lane Capital Corp | 24.86 | -0.12 | -0.4804% | 186 | |
MDXBX T. Rowe Price Maryland Tax-Free Bond Fund | 9.59 | 0 | 0% | 0 | |
JORCX Janus Henderson Global Select Fund Class C | 19.17 | +0.02 | +0.1044% | 0 | |
FDEQX Fidelity Disciplined Equity Fund | 78.58 | -1.55 | -1.9344% | 0 | |
FSEAX Fidelity Emerging Asia Fund | 79.11 | -2.12 | -2.6099% | 0 | |
INUTX Columbia Dividend Opportunity Fund | 45.9 | +0.15 | +0.3279% | 0 | |
LQDA Liquidia Corporation | 34.35 | -0.43 | -1.2363% | 4.24M | |
SKLYF Skylark Holdings Co., Ltd. | 10.7 | 0 | 0% | 100 | |
PLUS Eplus Inc. | 94.05 | -0.92 | -0.9687% | 195.41K | |
FMCCM Freddie Mac Preferred Stock 0% Perpetual | 9.35 | +0.1 | +1.0811% | 201 | |
KMT Kennametal Inc. | 30.79 | -0.2 | -0.6454% | 1.62M | |
ILKAF Iluka Resources Limited | 3.48 | -0.28 | -7.4468% | 10.1K | |
RPG Invesco S&P 500 Pure Growth ETF | 54.46 | -1.76 | -3.1306% | 404.9K | |
PFPMX Parnassus Mid Cap Fund Institutional Shares | 39.9 | -0.17 | -0.4243% | 0 | |