| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF | 34.68 | -0.28 | -0.8009% | 2.81M | |
TRTN-PC Triton International Limited | 24.78 | +0.02 | +0.0808% | 5.22K | |
UGLSX John Hancock U.S. Global Leaders Growth Fund Class R6 | 62.34 | -0.12 | -0.1921% | 0 | |
UIGRX Victory Growth Fund Institutional Shares | 41.94 | -0.23 | -0.5454% | 0 | |
COHU Cohu Inc. | 52.82 | +3.35 | +6.7718% | 540.74K | |
PHGPY Pets at Home Group Plc | 9.96 | 0 | 0% | 5K | |
SSDQX State Street Target Retirement 2055 Fund Class K | 20.24 | -0.02 | -0.0987% | 0 | |
COTY Coty Inc. | 2.82 | -0.03 | -1.0526% | 4.85M | |
MOHCF Motor Oil (Hellas) S.A. | 23 | 0 | 0% | 500 | |
SKYY First Trust Cloud Computing ETF | 161.09 | +0.31 | +0.1928% | 149.1K | |
EFSCP Enterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A | 19.9 | 0 | 0% | 21 | |
CMPR Cimpress plc | 95.38 | +0.8 | +0.8458% | 142.82K | |
FXCOF Foxconn Technology Co., Ltd. | 1.76 | 0 | 0% | 1K | |
JPRRF Japan Prime Realty Investment Corporation | 577.75 | 0 | 0% | 1 | |
SWRBY Swire Pacific Limited - ADR B | 8.92 | 0 | 0% | 700 | |
HXPLF Hexpol AB | 8.98 | 0 | 0% | 1.3K | |
QSPIX AQR Style Premia Alternative Fund Class I | 9.97 | -0.05 | -0.499% | 0 | |
EOGSF Emerald Resources NL | 4.33 | +0.23 | +5.6098% | 425 | |
ARKB Ark 21Shares Bitcoin ETF | 21.05 | -0.16 | -0.7544% | 1.28M | |
IEV iShares Europe ETF | 75.67 | +0.06 | +0.0794% | 52.77K | |
OAK-PB Oaktree Capital Group, LLC | 20.8 | +0.05 | +0.2381% | 5.44K | |
TKOBF TBS Holdings Inc. | 16.09 | 0 | 0% | 100 | |
HSQVY Husqvarna AB ADR | 8.32 | +0.01 | +0.1203% | 13.24K | |
FDEQX Fidelity Disciplined Equity Fund | 83.03 | -0.16 | -0.1923% | 0 | |
PKCOF Park24 Co., Ltd. | 14.5 | 0 | 0% | 100 | |
CSVYX Columbia Small Cap Value Fund I Class Inst3 | 61.42 | +0.22 | +0.3595% | 0 | |
IMEGX Macquarie Systematic Emerging Markets Equity Fund Class R6 | 26.75 | -0.12 | -0.4466% | 0 | |
EFC-PB Ellington Financial Inc. | 24.7 | +0.03 | +0.1212% | 5.38K | |
IBDW iShares iBonds Dec 2031 Term Corporate ETF | 20.6 | +0.02 | +0.0729% | 433.96K | |
VCRRX Versus Capital Real Assets Fund LLC | 29.16 | +0.02 | +0.0686% | 0 | |
NTB The Bank of N.T. Butterfield & Son Limited | 63.41 | +0.88 | +1.4073% | 171.95K | |
VISN Vistance Networks, Inc. | 11.7 | +0.28 | +2.4518% | 12.84M | |
HAWK HawkEye 360, Inc. | 25.09 | -0.1 | -0.397% | 718.45K | |
CLOV Clover Health Investments, Corp. | 4.39 | -0.18 | -3.9387% | 4.24M | |
SYBT Stock Yards Bancorp Inc. | 83.54 | +0.39 | +0.469% | 132.35K | |
EXK Endeavour Silver Corp. | 10.59 | +0.35 | +3.418% | 8.09M | |
PTXKY XL Axiata Tbk PT ADR | 2.71 | 0 | 0% | 478 | |
FSCRX Fidelity Small Cap Discovery Fund | 27.41 | +0.05 | +0.1827% | 0 | |
NIFCY Nifco Inc. Unsponsored ADR | 13.23 | 0 | 0% | 1 | |
NEOG Neogen Corporation | 11.49 | +0.09 | +0.7895% | 2.29M | |
BLBD Blue Bird Corporation | 66.18 | +0.85 | +1.3011% | 609.66K | |
ALFRY Alfresa Holdings Corporation Unsponsored ADR | 13.55 | 0 | 0% | 100 | |
PWB Invesco Large Cap Growth ETF | 158.58 | +0.2 | +0.1263% | 81.97K | |
GROUF Grafton Group plc | 11.05 | 0 | 0% | 500 | |
IWGFF International Workplace Group plc | 2.52 | -0.03 | -1.2166% | 71.5K | |
KLRA Kailera Therapeutics, Inc. | 18.87 | -0.11 | -0.5796% | 222.94K | |
PGEOX George Putnam Balanced Fund Class A | 29.34 | -0.06 | -0.2041% | 0 | |
RARE Ultragenyx Pharmaceutical Inc. | 26.96 | +0.16 | +0.597% | 1.9M | |
MLTTY Multiplan Empreendimentos Imobiliários S.A. - Unsponsored ADR | 11.57 | 0 | 0% | 5.36K | |
IPOCX Macquarie Systematic Emerging Markets Equity Fund Class C | 19.75 | -0.08 | -0.4034% | 0 | |