| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HMDCF HUTCHMED (China) Limited | 2.16 | 0 | 0% | 468 | |
LILAK Liberty Latin America Ltd. | 8.03 | -0.16 | -1.9536% | 1.37M | |
FSLSX Fidelity Value Strategies Fund | 67.2 | -0.41 | -0.6064% | 0 | |
GUSA Goldman Sachs MarketBeta U.S. 1000 Equity Exchange Traded Fund | 65.8 | -0.78 | -1.1679% | 381 | |
PAYO Payoneer Global Inc. | 7.12 | -0.02 | -0.2801% | 1.74M | |
NZTCF Spark New Zealand Limited | 1.1 | 0 | 0% | 2.3K | |
SMTGY SMA Solar Technology AG ADR | 6.38 | -0.32 | -4.7085% | 200 | |
GSBIX Goldman Sachs Income Builder Fund Institutional Class | 28.29 | +0.12 | +0.426% | 0 | |
CHA China Telecom Corp Ltd | 12.3 | -0.14 | -1.1254% | 446.2K | |
GSBUX Goldman Sachs Income Builder Fund Class R6 | 28.28 | +0.12 | +0.4261% | 0 | |
CALY BlackRock Short-Term California Muni Bond ETF | 13.81 | -0.17 | -1.216% | 1.29M | |
BGAOF Proximus SA | 7 | 0 | 0% | 262 | |
USTB VictoryShares Short-Term Bond ETF | 49.98 | +0.02 | +0.04% | 445.39K | |
DNGYF Dongyue Group Limited | 1.6 | 0 | 0% | 1K | |
HYSNF Hysan Development Company Limited | 2.35 | 0 | 0% | 715 | |
CLBK Columbia Financial Inc. | 10.67 | -0.15 | -1.3863% | 3.55M | |
MVSSX Victory Integrity Small-Cap Value Fund Class R6 | 38.86 | +0.63 | +1.6479% | 0 | |
CHVKY China Vanke Co., Ltd. | 0.1 | 0 | 0% | 2.15K | |
NHNKF Nihon Kohden Corporation | 9.8 | 0 | 0% | 250 | |
NAMS NewAmsterdam Pharma Co. N.V. | 19.83 | -0.79 | -3.8312% | 1.94M | |
NVTS Navitas Semiconductor Corporation | 8.34 | -0.89 | -9.6425% | 18.34M | |
BKD Brookdale Senior Living Inc. | 10.09 | 0 | 0% | 3.93M | |
PAXWX Impax Sustainable Allocation Fund Investor Class | 26.88 | +0.18 | +0.6742% | 0 | |
UPST Upstart Holdings, Inc. | 23.56 | -1.19 | -4.8081% | 4.27M | |
HAYW Hayward Holdings Inc. | 11.83 | +0.09 | +0.7666% | 3.01M | |
IBDW iShares iBonds Dec 2031 Term Corporate ETF | 20.18 | +0.02 | +0.0992% | 582.38K | |
CSIOF Casio Computer Co., Ltd. | 13.7 | 0 | 0% | 170 | |
KUKYF Kokuyo Co., Ltd. | 5.59 | 0 | 0% | 100 | |
NEAIX Needham Aggressive Growth Fund Institutional Class | 69.64 | -0.83 | -1.1778% | 0 | |
CLSK CleanSpark, Inc. | 8.4 | -0.95 | -10.1604% | 20.43M | |
ADMA Adma Biologics Inc. | 10.68 | -0.05 | -0.466% | 3.07M | |
NEAGX Needham Aggressive Growth Fund Retail Class | 65.37 | -0.77 | -1.1642% | 0 | |
OAK-PA Oaktree Capital Group, LLC | 20.23 | +0.03 | +0.1356% | 6.94K | |
SRBEF Vusion S.A. | 141.95 | 0 | 0% | 200 | |
CFSIX Touchstone Sands Capital Select Growth Fund Y | 21.27 | +0.01 | +0.047% | 0 | |
ETRZF Electra Ltd. | 38.94 | 0 | 0% | 5 | |
TSNAX Touchstone Sands Capital Select Growth Fund Class A | 18.67 | +0.01 | +0.0536% | 0 | |
SYRVF Sacyr S.A. | 3 | 0 | 0% | 15.86K | |
PTSGX Touchstone Sands Capital Select Growth Fund Class Z | 18.68 | 0 | 0% | 0 | |
NGVT Ingevity Corporation | 69.82 | -0.72 | -1.0207% | 211K | |
TNISY Tecnicas Reunidas S.A. Unsponsored ADR | 6.14 | 0 | 0% | 115 | |
OAK-PB Oaktree Capital Group, LLC | 19.95 | -0.22 | -1.0907% | 7.11K | |
NWL Newell Brands Inc. | 5.65 | -0.12 | -2.0797% | 4.03M | |
KGMEF Kagome Co., Ltd. | 26.5 | 0 | 0% | 8 | |
IUTCX Invesco Dividend Income Fund Class C | 29.23 | +0.18 | +0.6196% | 0 | |
AMINX Amana Income Fund Institutional Shares | 78.25 | -0.25 | -0.3185% | 0 | |
ALSSF Alsea, S.A.B. de C.V. | 2.64 | 0 | 0% | 240 | |
ASAN Asana Inc. | 9.86 | -0.56 | -5.3743% | 5.42M | |
AMANX Amana Mutual Funds Trust Income Fund Investor | 79.35 | -0.26 | -0.3266% | 0 | |
ABYSX AB Discovery Value Fund Advisor Class | 23.53 | -0.15 | -0.6334% | 0 | |