| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACP-PA Abrdn Income Credit Strategies Fund | 19.55 | 0 | 0% | 208 | |
SUEZF Südzucker AG | 13.26 | 0 | 0% | 1K | |
NYAX Nayax Ltd. | 53.87 | -8.13 | -13.1129% | 86.76K | |
TNA Direxion Daily Small Cap Bull 3X Shares | 74.24 | +0.73 | +0.9931% | 2.66M | |
HPCRF Home Product Center Public Company Limited | 0.19 | 0 | 0% | 200 | |
ZZHGF ZhongAn Online P&C Insurance Co., Ltd. | 1.5 | 0 | 0% | 22 | |
OXLCM Oxford Lane Capital Corp | 25.12 | -0.02 | -0.0796% | 15.17K | |
CURLF Curaleaf Holdings, Inc. | 9.87 | +0.49 | +5.2665% | 62.48K | |
NASDX Shelton Nasdaq-100 Index Fund Investor | 53.13 | -0.18 | -0.3376% | 0 | |
NSHBY Nisshinbo Holdings Inc. | 31.35 | 0 | 0% | 100 | |
SRAIF Stadler Rail AG | 28.47 | 0 | 0% | 300 | |
OSTIY Österreichische Post A.G. Sponsored ADR | 18.1 | 0 | 0% | 1 | |
AMINX Amana Income Fund Institutional Shares | 80.59 | -0.07 | -0.0868% | 0 | |
AMANX Amana Mutual Funds Trust Income Fund Investor | 81.76 | -0.07 | -0.0855% | 0 | |
AHL-PD Aspen Insurance Holdings Limited | 18.75 | -0.1 | -0.5305% | 13.87K | |
ARCH Arch Coal Inc | 134.83 | +0.94 | +0.7021% | 3.75M | |
COWG Pacer U.S. Large Cap Cash Cows Growth ETF | 39.29 | -0.04 | -0.0905% | 204.51K | |
SHYPX American Beacon SiM High Yield Opportunities Fund Investor Class | 9.41 | +0.01 | +0.1064% | 0 | |
PHVS Pharvaris N.V. | 34.42 | -0.42 | -1.2055% | 473.66K | |
UNIT Uniti Group Inc. | 9.27 | -0.12 | -1.278% | 1.16M | |
FIDU Fidelity MSCI Industrials Index ETF | 98.67 | +0.62 | +0.6323% | 82.67K | |
TSEMX Touchstone Sands Capital Emerging Markets Growth Fund Class Y | 19.91 | +0.16 | +0.8101% | 0 | |
FLNC Fluence Energy, Inc. | 13.11 | +0.46 | +3.6364% | 4.05M | |
PAXWX Impax Sustainable Allocation Fund Investor Class | 27.29 | -0.02 | -0.0732% | 0 | |
GSHD Goosehead Insurance Inc. | 65.31 | +0.76 | +1.1774% | 196.95K | |
SKLYF Skylark Holdings Co., Ltd. | 10.7 | 0 | 0% | 100 | |
NN NextNav Inc. | 17.83 | +2.4 | +15.5541% | 10.9M | |
ACIO Aptus Collared Investment Opportunity ETF | 47.27 | -0.14 | -0.2953% | 169.67K | |
ILKAF Iluka Resources Limited | 5.13 | +0.02 | +0.415% | 200 | |
AXGN Axogen Inc. | 48.48 | +0.26 | +0.5392% | 576.92K | |
SAIFX ClearBridge Large Cap Value Fund Class I | 45.01 | -0.06 | -0.1331% | 0 | |
SINAX ClearBridge Large Cap Value Fund Class A | 45.13 | -0.06 | -0.1328% | 0 | |
ARXS Arxis, Inc. | 58.11 | +0.6 | +1.0433% | 732.15K | |
UFPT UFP Technologies Inc. | 321.91 | -3.09 | -0.9508% | 147.75K | |
GGKPX Goldman Sachs Income Builder Fund Class P | 28.98 | 0 | 0% | 0 | |
NEX NexTier Oilfield Solutions Inc | 10.61 | +0.1 | +0.9515% | 600 | |
HMDCF HUTCHMED (China) Limited | 2.16 | 0 | 0% | 468 | |
GTO Invesco Total Return Bond ETF | 46.23 | +0.02 | +0.0433% | 170.78K | |
BSVO EA Bridgeway Omni Small-Cap Value Fund | 29.78 | +0.08 | +0.2542% | 161.94K | |
SLDE Slide Insurance Holdings, Inc. | 20.62 | -0.04 | -0.1936% | 574.55K | |
CSPKY COSCO Pacific Limited Unsponsored ADR | 6.03 | 0 | 0% | 1 | |
CLBK Columbia Financial Inc. | 11.09 | +0.28 | +2.5902% | 11M | |
FTLS First Trust Long/Short Equity ETF | 75.56 | -0.33 | -0.4348% | 77.63K | |
CHRYY Chorus Limited | 28 | +0.15 | +0.5386% | 200 | |
NZTCF Spark New Zealand Limited | 1.1 | 0 | 0% | 7.5K | |
HURN Huron Consulting Group Inc. | 152.75 | +0.72 | +0.4736% | 156.69K | |
GSBIX Goldman Sachs Income Builder Fund Institutional Class | 28.98 | 0 | 0% | 0 | |
NZF Nuveen Municipal Credit Income Fund | 12.31 | -0.06 | -0.485% | 516.68K | |
FXO First Trust Financials AlphaDEX Fund | 66.1 | -0.12 | -0.1812% | 43.52K | |
GSBUX Goldman Sachs Income Builder Fund Class R6 | 28.97 | -0.01 | -0.0345% | 0 | |