| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ABSIX AB Discovery Value Fund Class I | 22.27 | -0.14 | -0.6247% | 0 | |
TKCBY Tokai Carbon Co., Ltd. | 47.28 | 0 | 0% | 2 | |
NPPEY Nippon Electric Glass Co., Ltd. Unsponsored ADR | 16.5 | 0 | 0% | 100 | |
FSTUX Invesco Dividend Income Fund Investor Class | 28.66 | -0.14 | -0.4861% | 0 | |
FMCCL Freddie Mac Preferred Stock PERP | 9.2 | -0.13 | -1.3934% | 1.42K | |
FTHI First Trust Exchange-Traded Fund IV - First Trust BuyWrite Income ETF | 23.65 | -0.12 | -0.5048% | 588.24K | |
LILA Liberty Latin America Ltd. | 8.06 | -0.19 | -2.303% | 227.63K | |
YZCFF Sinopec Oilfield Service Corporation | 0.08 | 0 | 0% | 10K | |
FMCCO Freddie Mac 5.81% Perpetual Preferred Stock | 9.69 | 0 | 0% | 850 | |
SHYPX American Beacon SiM High Yield Opportunities Fund Investor Class | 9.18 | +0.02 | +0.2183% | 0 | |
SINAX ClearBridge Large Cap Value Fund Class A | 44.39 | +0.34 | +0.7719% | 0 | |
CDGLF ComfortDelGro Corporation Limited | 1.14 | 0 | 0% | 100 | |
HUFAF Hufvudstaden AB (publ) Class A | 12.89 | 0 | 0% | 150 | |
ROG Rogers Corporation | 133.37 | -4.41 | -3.2008% | 162.2K | |
IPOYX Macquarie Systematic Emerging Markets Equity Fund Class Y | 25.97 | -0.37 | -1.4047% | 0 | |
IRON Disc Medicine Inc. | 56.84 | +0.19 | +0.3354% | 560.58K | |
BVNKF Bavarian Nordic A/S | 36.06 | 0 | 0% | 3 | |
NAD Nuveen Quality Municipal Income Fund | 10.36 | +0.04 | +0.3876% | 1.58M | |
PGEOX George Putnam Balanced Fund Class A | 29.27 | +0.12 | +0.4117% | 0 | |
AKRTF Aker Solutions ASA | 4.4 | 0 | 0% | 250 | |
IOSP Innospec Inc. | 96.81 | +0.21 | +0.2174% | 173.64K | |
ALFRY Alfresa Holdings Corporation Unsponsored ADR | 13.55 | 0 | 0% | 100 | |
HACK Amplify Cybersecurity ETF | 117.09 | -5.15 | -4.213% | 675.7K | |
MBINL Merchants Bancorp 7.625% Perpetual Preferred Stock | 23.05 | -0.09 | -0.3889% | 6.73K | |
HVPQF HarbourVest Global Private Equity Ltd. | 34 | 0 | 0% | 412 | |
FMCCN Freddie Mac Preferred Stock | 9.14 | +0.14 | +1.5556% | 535 | |
SIMEF Sime Darby Property Berhad | 0.29 | 0 | 0% | 500 | |
AEBZY Anadolu Efes Biracilik ve Malt Sanayii A.S. ADR | 0.32 | 0 | 0% | 2.5K | |
SMSGY Samsonite Group S.A. Sponsored ADR | 8.27 | +0.17 | +2.0988% | 200 | |
SHCAF Sharp Corporation | 4.33 | 0 | 0% | 100 | |
LEU Centrus Energy Corp. | 114.87 | -12.14 | -9.5583% | 70.29K | |
PICK iShares MSCI Global Metals & Mining Producers ETF | 58.17 | -0.23 | -0.3938% | 446.38K | |
CGIC Capital Group International Core Equity ETF | 35.24 | -0.12 | -0.3252% | 320.64K | |
PTAUY Port of Tauranga Limited ADR | 13.9 | 0 | 0% | 72 | |
SKWD Skyward Specialty Insurance Group, Inc. | 61.23 | +1.05 | +1.7448% | 264.25K | |
CTRGF Country Garden Services Holdings Co. Ltd. | 0.73 | 0 | 0% | 1.91K | |
OXINF Oxford Instruments plc | 39.14 | -2.11 | -5.1152% | 7 | |
BHC Bausch Health Companies Inc. | 6.3 | -0.01 | -0.1585% | 2.19M | |
RUSMF Russel Metals Inc. | 64.48 | +1.06 | +1.6753% | 192 | |
OSHDF Oshidori International Holdings Ltd. | 0.34 | 0 | 0% | 326 | |
GGGSF Greggs plc | 27 | 0 | 0% | 1.72K | |
NAMSW NewAmsterdam Pharma Company N.V. | 9 | -1.95 | -17.8082% | 1.93K | |
SAIFX ClearBridge Large Cap Value Fund Class I | 44.26 | +0.34 | +0.7741% | 0 | |
GTSAX Invesco Small Cap Growth Fund Class A | 29.34 | +0.06 | +0.2049% | 0 | |
FMCCP Freddie Mac Preferred Stock 6% Perpetual | 10.65 | +0.06 | +0.5286% | 500 | |
BJWTY Beijing Enterprises Holdings Ltd. | 16.44 | 0 | 0% | 100 | |
YUPRF Yuexiu Property Co Ltd | 0.5 | 0 | 0% | 1K | |
PPLT abrdn Physical Platinum Shares ETF | 14.75 | -0.01 | -0.0678% | 1.44M | |
SFSNX Schwab Fundamental U.S. Small Company Index Fund | 21.48 | +0.29 | +1.3686% | 0 | |
ABSZX AB Discovery Value Fund, Class Z | 22.22 | -0.14 | -0.6261% | 0 | |