| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GUSA Goldman Sachs MarketBeta U.S. 1000 Equity Exchange Traded Fund | 66.88 | 0 | 0% | 12 | |
BGAOF Proximus SA | 7 | 0 | 0% | 262 | |
ESML iShares ESG Aware MSCI USA Small-Cap ETF | 55.56 | +0.17 | +0.3069% | 84.29K | |
DNGYF Dongyue Group Limited | 1.5 | 0 | 0% | 200 | |
HYSNF Hysan Development Company Limited | 2.35 | 0 | 0% | 715 | |
MVSSX Victory Integrity Small-Cap Value Fund Class R6 | 41.83 | -0.26 | -0.6177% | 0 | |
PAYO Payoneer Global Inc. | 7.09 | 0 | 0% | 5M | |
MLYS Mineralys Therapeutics, Inc. | 27.33 | -0.05 | -0.1826% | 645.31K | |
PFFA Virtus InfraCap U.S. Preferred Stock ETF | 20.91 | +0.03 | +0.1437% | 571.56K | |
NHNKF Nihon Kohden Corporation | 9.82 | 0 | 0% | 200 | |
FFFAX Fidelity Freedom Income Fund | 11.73 | 0 | 0% | 0 | |
BHC Bausch Health Companies Inc. | 6.24 | -0.11 | -1.7323% | 1.63M | |
FSENX Fidelity Select Energy Portfolio | 88.81 | +0.9 | +1.0238% | 0 | |
CTRI Centuri Holdings Inc. | 24.4 | +0.64 | +2.6936% | 2.29M | |
CSIOF Casio Computer Co., Ltd. | 11.74 | 0 | 0% | 170 | |
KUKYF Kokuyo Co., Ltd. | 5.59 | 0 | 0% | 100 | |
BFRKX BlackRock Floating Rate Income Fund | 9.36 | 0 | 0% | 0 | |
DREVX BNY Mellon Large Cap Securities Fund, Inc. | 21.52 | -0.04 | -0.1855% | 0 | |
FDCPX Fidelity Select Tech Hardware Portfolio | 210.47 | +0.96 | +0.4582% | 0 | |
BANR Banner Corporation | 72.76 | +1.35 | +1.8905% | 249.62K | |
FYTKX Fidelity Freedom Retirement K6 | 11.69 | 0 | 0% | 0 | |
SRBEF Vusion S.A. | 149.38 | 0 | 0% | 100 | |
ETRZF Electra Ltd. | 38.94 | 0 | 0% | 5 | |
SYRVF Sacyr S.A. | 3 | 0 | 0% | 15.86K | |
USAAX Victory Growth Fund | 42.08 | -0.24 | -0.5671% | 0 | |
PCFBY Pacific Basin Shipping Ltd. | 9.3 | 0 | 0% | 100 | |
KGMEF Kagome Co., Ltd. | 26.5 | 0 | 0% | 8 | |
RLX Rlx Technology Inc. - ADR | 1.98 | -0.02 | -1% | 1.73M | |
IUTCX Invesco Dividend Income Fund Class C | 29.64 | +0.03 | +0.1013% | 0 | |
RGPCF Ratch Group Public Company Limited | 1.08 | 0 | 0% | 100 | |
ICLN iShares Global Clean Energy ETF | 18.2 | +0.12 | +0.6637% | 4.2M | |
BWIN The Baldwin Group, Inc. | 29.76 | +0.91 | +3.1542% | 557.95K | |
ALSSF Alsea, S.A.B. de C.V. | 2.41 | 0 | 0% | 7K | |
SMMCX Western Asset Managed Municipals Fund Class C | 14.85 | 0 | 0% | 0 | |
IMNM Immunome Inc. | 26.25 | +0.56 | +2.1798% | 872.38K | |
CALX Calix Inc. | 39.62 | +1.45 | +3.7988% | 525.15K | |
NKRKY Nokian Tyres Plc. | 8.37 | -0.3 | -3.4602% | 300 | |
FSTUX Invesco Dividend Income Fund Investor Class | 29.62 | +0.07 | +0.2369% | 0 | |
SMMOX Western Asset Managed Municipals Fund Class 1 | 14.81 | -0.01 | -0.0675% | 0 | |
SHMMX Western Asset Managed Municipals Fund Class A | 14.83 | -0.01 | -0.0674% | 0 | |
PBI Pitney Bowes Inc. | 16.54 | -0.43 | -2.5339% | 1.2M | |
HYSNY Hysan Development Company Limited Sponsored ADR | 4.81 | 0 | 0% | 4.41K | |
WIGRX Wasatch Core Growth Fund Institutional Class Shares | 85.88 | +0.68 | +0.7981% | 0 | |
FSEAX Fidelity Emerging Asia Fund | 86.61 | +0.44 | +0.5106% | 0 | |
VCMDX Vanguard Commodity Strategy Fund Admiral Shares | 31.44 | -0.03 | -0.0953% | 0 | |
YZCFF Sinopec Oilfield Service Corporation | 0.08 | 0 | 0% | 10K | |
EFSC Enterprise Financial Services Corp. | 66.21 | +0.53 | +0.8069% | 159.02K | |
FTHI First Trust Exchange-Traded Fund IV - First Trust BuyWrite Income ETF | 23.96 | 0 | 0% | 343.96K | |
BXMT Blackstone Mortgage Trust Inc | 14.64 | +0.47 | +3.3169% | 1.89M | |
CDGLF ComfortDelGro Corporation Limited | 1.1 | 0 | 0% | 2.5K | |