| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMCCI Freddie Mac Series F Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Perpetual | 9.2 | +0.49 | +5.6257% | 4.73K | |
LIND Lindblad Expeditions Holdings Inc. | 34.55 | -0.92 | -2.5937% | 930.68K | |
NVG Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest | 10.89 | +0.06 | +0.554% | 1.39M | |
LADVX Lord Abbett Developing Growth Fund Inc. Class R6 | 35.53 | -1.44 | -3.8951% | 0 | |
SOUN SoundHound AI Inc. | 4.72 | -0.17 | -3.4765% | 17.89M | |
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações Sponsored ADR | 6.42 | -0.5 | -7.2254% | 19.8K | |
CADLF Cadeler A/S | 5.9 | 0 | 0% | 3.39K | |
WTTR Select Water Solutions Inc. | 18.58 | +0.38 | +2.0879% | 1.36M | |
CISGX Touchstone Sands Capital Select Growth Fund Institutional Class | 21.38 | +0.01 | +0.0468% | 0 | |
CALX Calix Inc. | 36.5 | -0.69 | -1.8553% | 923.97K | |
FFFAX Fidelity Freedom Income Fund | 11.47 | +0.05 | +0.4378% | 0 | |
GTO Invesco Total Return Bond ETF | 45.01 | -0.05 | -0.0999% | 211.26K | |
NSHKF Nippon Shokubai Co., Ltd. | 12.82 | 0 | 0% | 120 | |
THOGF Toho Gas Co. Ltd. | 6.44 | 0 | 0% | 200 | |
GSBFX Goldman Sachs Income Builder Fund Class A | 27.39 | +0.11 | +0.4032% | 0 | |
TSRYF Treasury Wine Estates Limited | 4 | +0.22 | +5.8201% | 1K | |
AGRUF AF Gruppen ASA | 20.6 | 0 | 0% | 385 | |
CGKEF Chugoku Electric Power Co., Inc. | 6.51 | 0 | 0% | 109 | |
DJTWW Trump Media & Technology Group Corp. | 3.77 | -0.53 | -12.4419% | 300 | |
FRBCX John Hancock Regional Bank Fund Class C | 30.37 | +0.4 | +1.3347% | 0 | |
FYTKX Fidelity Freedom Retirement K6 | 11.4 | -0.03 | -0.2625% | 0 | |
CIVI Civitas Resources Inc. | 27.38 | -0.38 | -1.3689% | 22.36M | |
FCPT Four Corners Property Trust Inc. | 21.99 | +0.19 | +0.8716% | 1.1M | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 49.59 | +0.03 | +0.0605% | 212.5K | |
FBTAX Fidelity Advisor Biotechnology Fund Class A | 44.33 | -1.1 | -2.4213% | 0 | |
CDDRF Headwater Exploration Inc. | 10.35 | +0.27 | +2.6786% | 34.38K | |
BLKB Blackbaud Inc. | 51.65 | +0.26 | +0.5059% | 573.7K | |
HRMY Harmony Biosciences Holdings, Inc. | 37.95 | -0.32 | -0.8362% | 892.25K | |
UVRBY Universal Robina Corporation Sponsored ADR | 9 | 0 | 0% | 1 | |
IVT InvenTrust Properties Corp. | 30.08 | +0.2 | +0.6861% | 658.1K | |
LAIAX Columbia Acorn International Fund Class A | 23.24 | -0.04 | -0.1718% | 0 | |
LTC LTC Properties Inc. | 43.68 | +0.34 | +0.7845% | 409.51K | |
VAIAF Vaisala Oyj | 73.15 | 0 | 0% | 333 | |
RING iShares MSCI Global Gold Miners ETF | 76.78 | +0.73 | +0.9599% | 162K | |
SHTCX Columbia Seligman Global Technology Fund Class C | 72.05 | +0.03 | +0.0417% | 0 | |
HSAI Hesai Group American Depositary Share | 12.42 | -0.94 | -7.0359% | 1.87M | |
GNNDY GN Store Nord A/S | 48.04 | 0 | 0% | 200 | |
GKIRX Goldman Sachs Income Builder Fund Investor Class | 28.17 | +0.12 | +0.4278% | 0 | |
PTY PIMCO Corporate & Income Opportunity Fund | 10.71 | -0.11 | -1.0166% | 1.65M | |
DBC Invesco DB Commodity Index Tracking Fund | 33.73 | +0.43 | +1.2949% | 720.93K | |
BTMSX Baird Short-Term Municipal Bond Fund Investor Class | 9.9 | +0.04 | +0.4057% | 0 | |
EXALF Exail Technologies | 139.96 | 0 | 0% | 100 | |
EBSIX Campbell Systematic Macro Fund Class I Shares | 10.51 | -0.23 | -2.1415% | 0 | |
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 | 25.23 | +0.06 | +0.238% | 2.22K | |
NRIX Nurix Therapeutics Inc. | 24.4 | -0.55 | -2.2044% | 4.32M | |
FMCAX Fidelity Advisor Stock Selector Mid Cap Fund - Class M | 50.15 | -0.49 | -0.9676% | 0 | |
CLBEY Calbee Inc. | 4.74 | 0 | 0% | 600 | |
INCPF InnoCare Pharma Ltd. | 1.6 | 0 | 0% | 200 | |
ESML iShares ESG Aware MSCI USA Small-Cap ETF | 51.9 | -0.68 | -1.2933% | 77.4K | |
TCHP T. Rowe Price Blue Chip Growth ETF | 49.99 | -1.08 | -2.1147% | 295.75K | |