Name Last Change Change % Volume Year Range
Freddie Mac Series F Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Perpetual logo
FMCCI Freddie Mac Series F Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Perpetual
9.2 +0.49 +5.6257% 4.73K
Lindblad Expeditions Holdings Inc. logo
LIND Lindblad Expeditions Holdings Inc.
34.55 -0.92 -2.5937% 930.68K
Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest logo
NVG Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest
10.89 +0.06 +0.554% 1.39M
Lord Abbett Developing Growth Fund Inc. Class R6 logo
LADVX Lord Abbett Developing Growth Fund Inc. Class R6
35.53 -1.44 -3.8951% 0
SoundHound AI Inc. logo
SOUN SoundHound AI Inc.
4.72 -0.17 -3.4765% 17.89M
Cyrela Brazil Realty S.A. Empreendimentos e Participações Sponsored ADR logo
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações Sponsored ADR
6.42 -0.5 -7.2254% 19.8K
Cadeler A/S logo
CADLF Cadeler A/S
5.9 0 0% 3.39K
Select Water Solutions Inc. logo
WTTR Select Water Solutions Inc.
18.58 +0.38 +2.0879% 1.36M
Touchstone Sands Capital Select Growth Fund Institutional Class logo
CISGX Touchstone Sands Capital Select Growth Fund Institutional Class
21.38 +0.01 +0.0468% 0
Calix Inc. logo
CALX Calix Inc.
36.5 -0.69 -1.8553% 923.97K
Fidelity Freedom Income Fund logo
FFFAX Fidelity Freedom Income Fund
11.47 +0.05 +0.4378% 0
Invesco Total Return Bond ETF logo
GTO Invesco Total Return Bond ETF
45.01 -0.05 -0.0999% 211.26K
Nippon Shokubai Co., Ltd. logo
NSHKF Nippon Shokubai Co., Ltd.
12.82 0 0% 120
Toho Gas Co. Ltd. logo
THOGF Toho Gas Co. Ltd.
6.44 0 0% 200
Goldman Sachs Income Builder Fund Class A logo
GSBFX Goldman Sachs Income Builder Fund Class A
27.39 +0.11 +0.4032% 0
Treasury Wine Estates Limited logo
TSRYF Treasury Wine Estates Limited
4 +0.22 +5.8201% 1K
AF Gruppen ASA logo
AGRUF AF Gruppen ASA
20.6 0 0% 385
Chugoku Electric Power Co., Inc. logo
CGKEF Chugoku Electric Power Co., Inc.
6.51 0 0% 109
Trump Media & Technology Group Corp. logo
DJTWW Trump Media & Technology Group Corp.
3.77 -0.53 -12.4419% 300
John Hancock Regional Bank Fund Class C logo
FRBCX John Hancock Regional Bank Fund Class C
30.37 +0.4 +1.3347% 0
Fidelity Freedom Retirement K6 logo
FYTKX Fidelity Freedom Retirement K6
11.4 -0.03 -0.2625% 0
Civitas Resources Inc. logo
CIVI Civitas Resources Inc.
27.38 -0.38 -1.3689% 22.36M
Four Corners Property Trust Inc. logo
FCPT Four Corners Property Trust Inc.
21.99 +0.19 +0.8716% 1.1M
iShares 0-5 Year Investment Grade Corporate Bond ETF logo
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.59 +0.03 +0.0605% 212.5K
Fidelity Advisor Biotechnology Fund Class A logo
FBTAX Fidelity Advisor Biotechnology Fund Class A
44.33 -1.1 -2.4213% 0
Headwater Exploration Inc. logo
CDDRF Headwater Exploration Inc.
10.35 +0.27 +2.6786% 34.38K
Blackbaud Inc. logo
BLKB Blackbaud Inc.
51.65 +0.26 +0.5059% 573.7K
Harmony Biosciences Holdings, Inc. logo
HRMY Harmony Biosciences Holdings, Inc.
37.95 -0.32 -0.8362% 892.25K
Universal Robina Corporation Sponsored ADR logo
UVRBY Universal Robina Corporation Sponsored ADR
9 0 0% 1
InvenTrust Properties Corp. logo
IVT InvenTrust Properties Corp.
30.08 +0.2 +0.6861% 658.1K
Columbia Acorn International Fund Class A logo
LAIAX Columbia Acorn International Fund Class A
23.24 -0.04 -0.1718% 0
LTC Properties Inc. logo
LTC LTC Properties Inc.
43.68 +0.34 +0.7845% 409.51K
Vaisala Oyj logo
VAIAF Vaisala Oyj
73.15 0 0% 333
iShares MSCI Global Gold Miners ETF logo
RING iShares MSCI Global Gold Miners ETF
76.78 +0.73 +0.9599% 162K
Columbia Seligman Global Technology Fund Class C logo
SHTCX Columbia Seligman Global Technology Fund Class C
72.05 +0.03 +0.0417% 0
Hesai Group American Depositary Share logo
HSAI Hesai Group American Depositary Share
12.42 -0.94 -7.0359% 1.87M
GN Store Nord A/S logo
GNNDY GN Store Nord A/S
48.04 0 0% 200
Goldman Sachs Income Builder Fund Investor Class logo
GKIRX Goldman Sachs Income Builder Fund Investor Class
28.17 +0.12 +0.4278% 0
PIMCO Corporate & Income Opportunity Fund logo
PTY PIMCO Corporate & Income Opportunity Fund
10.71 -0.11 -1.0166% 1.65M
Invesco DB Commodity Index Tracking Fund logo
DBC Invesco DB Commodity Index Tracking Fund
33.73 +0.43 +1.2949% 720.93K
Baird Short-Term Municipal Bond Fund Investor Class logo
BTMSX Baird Short-Term Municipal Bond Fund Investor Class
9.9 +0.04 +0.4057% 0
Exail Technologies logo
EXALF Exail Technologies
139.96 0 0% 100
Campbell Systematic Macro Fund Class I Shares logo
EBSIX Campbell Systematic Macro Fund Class I Shares
10.51 -0.23 -2.1415% 0
MidCap Financial Investment Corporation 8.00% Notes due 2028 logo
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028
25.23 +0.06 +0.238% 2.22K
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
24.4 -0.55 -2.2044% 4.32M
Fidelity Advisor Stock Selector Mid Cap Fund - Class M logo
FMCAX Fidelity Advisor Stock Selector Mid Cap Fund - Class M
50.15 -0.49 -0.9676% 0
Calbee Inc. logo
CLBEY Calbee Inc.
4.74 0 0% 600
InnoCare Pharma Ltd. logo
INCPF InnoCare Pharma Ltd.
1.6 0 0% 200
iShares ESG Aware MSCI USA Small-Cap ETF logo
ESML iShares ESG Aware MSCI USA Small-Cap ETF
51.9 -0.68 -1.2933% 77.4K
T. Rowe Price Blue Chip Growth ETF logo
TCHP T. Rowe Price Blue Chip Growth ETF
49.99 -1.08 -2.1147% 295.75K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.