| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCRX BioCryst Pharmaceuticals Inc. | 10.34 | +0.5 | +5.0813% | 5.03M | |
AMC AMC Entertainment Holdings, Inc. | 2.4 | -0.02 | -0.8264% | 14.6M | |
HUFAF Hufvudstaden AB (publ) Class A | 12.89 | 0 | 0% | 150 | |
IPOYX Macquarie Systematic Emerging Markets Equity Fund Class Y | 26.02 | -0.05 | -0.1918% | 0 | |
ICHR Ichor Holdings Ltd. | 67.51 | +2.74 | +4.2304% | 487.6K | |
TRN Trinity Industries Inc. | 28.74 | -0.1 | -0.3467% | 444.78K | |
FIGS Figs Inc. | 14.27 | -0.12 | -0.8339% | 3.02M | |
TALO Talos Energy Inc. | 15.57 | -0.02 | -0.1283% | 1.44M | |
BVNKF Bavarian Nordic A/S | 27.69 | 0 | 0% | 100 | |
AAAU Goldman Sachs Physical Gold ETF | 43.1 | -0.17 | -0.3929% | 929.27K | |
AKRTF Aker Solutions ASA | 4.45 | 0 | 0% | 250 | |
GEMAX Goldman Sachs Emerging Markets Equity Fund Class A | 34.41 | +0.04 | +0.1164% | 0 | |
FSLSX Fidelity Value Strategies Fund | 71.21 | +0.1 | +0.1406% | 0 | |
OCDDY Ocado Group PLC Sponsored ADR | 5.88 | +0.18 | +3.1579% | 100 | |
HVPQF HarbourVest Global Private Equity Ltd. | 34 | 0 | 0% | 412 | |
SIMEF Sime Darby Property Berhad | 0.29 | -0.06 | -16.4132% | 500 | |
PTON Peloton Interactive, Inc. | 5.6 | +0.09 | +1.6334% | 7.31M | |
CC Chemours Co. | 14.8 | +0.21 | +1.4393% | 2.84M | |
AEBZY Anadolu Efes Biracilik ve Malt Sanayii A.S. ADR | 0.36 | -0.01 | -2.7027% | 6.4K | |
SMSGY Samsonite Group S.A. Sponsored ADR | 9 | +0.07 | +0.7839% | 311 | |
BTMSX Baird Short-Term Municipal Bond Fund Investor Class | 10.04 | 0 | 0% | 0 | |
SHCAF Sharp Corporation | 3.65 | 0 | 0% | 100 | |
BKE Buckle Inc. | 45.94 | -0.71 | -1.522% | 270.46K | |
OPGIX Invesco Global Opportunities Fund Class A | 57.62 | -0.04 | -0.0694% | 0 | |
NOMIX Northern Mid Cap Index Fund | 24.62 | +0.07 | +0.2851% | 0 | |
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | 50.08 | +0.02 | +0.04% | 94.96K | |
BVC BitVentures Limited | 14.08 | +1.25 | +9.7428% | 73.99K | |
PTAUY Port of Tauranga Limited ADR | 13.9 | 0 | 0% | 72 | |
ROG Rogers Corporation | 135.06 | +6.65 | +5.1787% | 221.04K | |
CTRGF Country Garden Services Holdings Co. Ltd. | 0.73 | 0 | 0% | 1.91K | |
VERA Vera Therapeutics Inc. | 30.29 | -1.29 | -4.0849% | 1.89M | |
OXINF Oxford Instruments plc | 39.24 | 0 | 0% | 100 | |
RUSMF Russel Metals Inc. | 57.64 | +1.69 | +3.0206% | 200 | |
OSHDF Oshidori International Holdings Ltd. | 0.34 | 0 | 0% | 326 | |
RPG Invesco S&P 500 Pure Growth ETF | 58.39 | +0.13 | +0.2231% | 471.9K | |
GGGSF Greggs plc | 26.3 | 0 | 0% | 1.9K | |
GTSAX Invesco Small Cap Growth Fund Class A | 32.54 | -0.01 | -0.0307% | 0 | |
YUPRF Yuexiu Property Co Ltd | 0.5 | 0 | 0% | 1K | |
CGIE Capital Group International Equity ETF | 38.13 | +0.02 | +0.0525% | 219.75K | |
CDNA CareDx Inc. | 47.23 | +0.16 | +0.3399% | 637.92K | |
HTFL HeartFlow, Inc. | 29.54 | +0.19 | +0.6474% | 548.11K | |
PURZX PGIM Global Real Estate Fund Class Z | 22.74 | -0.17 | -0.742% | 0 | |
BFLY Butterfly Network, Inc. | 9.37 | -0.33 | -3.4021% | 5.24M | |
LSSIX Loomis Sayles Small Cap Growth Fund Institutional Class | 34.68 | +0.12 | +0.3472% | 0 | |
ILF iShares Latin America 40 ETF | 33.75 | -0.77 | -2.2306% | 1.49M | |
LCGRX Loomis Sayles Small Cap Growth Fund Retail Class | 29.2 | +0.11 | +0.3781% | 0 | |
ARTOX American Century Investments One Choice In Retirement Portfolio Investor Class | 13.23 | 0 | 0% | 0 | |
FCFWX American Funds Retirement Income Portfolio - Enhanced Class F-1 | 16.37 | -0.01 | -0.0611% | 0 | |
CADLF Cadeler A/S | 6.08 | 0 | 0% | 116 | |
EXALF Exail Technologies | 144.3 | 0 | 0% | 150 | |