| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGSD Capital Group Short Duration Income ETF | 25.4 | +0.02 | +0.0788% | 742.51K | |
IFUTX Invesco Dividend Income Fund Class R6 | 28.93 | +0.11 | +0.3817% | 0 | |
BSVO EA Bridgeway Omni Small-Cap Value Fund | 28.3 | -0.14 | -0.5042% | 209.47K | |
BGSI Boyd Group Services Inc. | 81.5 | -0.15 | -0.1837% | 30.98K | |
IAUTX Invesco Dividend Income Fund Class A | 28.88 | +0.11 | +0.3823% | 0 | |
UCTT Ultra Clean Holdings, Inc. | 51 | -4.83 | -8.6513% | 1.37M | |
FMCKI Freddie Mac Preferred Stock 6.55% Perpetual | 5.99 | +0.2 | +3.4542% | 1.45K | |
SMSEY Samsonite International S.A. | 8.33 | +0.22 | +2.7456% | 3.35K | |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.86 | +0.01 | +0.0438% | 364.8K | |
AMR Alpha Metallurgical Resources, Inc. | 166.73 | -2.98 | -1.7559% | 260.04K | |
FSIUX Invesco Dividend Income Fund R5 | 28.9 | +0.11 | +0.3821% | 0 | |
FMCKL Federal Home Loan Mortgage Corporation 6.02% Perpetual Preferred Stock | 5.99 | +0.29 | +5.0877% | 100 | |
TAKNX Carlyle Tactical Private Credit Fund N | 7.95 | 0 | 0% | 0 | |
PBI Pitney Bowes Inc. | 17.04 | -0.25 | -1.4459% | 1.51M | |
ETHE Grayscale Ethereum Trust ETF | 19.34 | -0.3 | -1.5275% | 2.33M | |
QGRW WisdomTree U.S. Quality Growth Fund | 67.2 | -1.6 | -2.3256% | 558.67K | |
FPLSF 5N Plus Inc. | 19.56 | -0.65 | -3.2162% | 100 | |
NSA-PA National Storage Affiliates Trust | 22.8 | +0.06 | +0.2639% | 55.41K | |
FMCKM Freddie Mac Preferred Stock 5.57% Perpetual | 5.65 | +0.25 | +4.6296% | 465 | |
NGCRF Nagacorp Ltd. | 0.38 | 0 | 0% | 10 | |
ADKCF Adeka Corporation | 22.5 | 0 | 0% | 100 | |
HLIO Helios Technologies, Inc. | 67.64 | -0.22 | -0.3242% | 276.29K | |
NESR National Energy Services Reunited Corp. | 18.73 | -0.38 | -1.9885% | 3.25M | |
FRBAX John Hancock Regional Bank Fund Class A | 32.62 | +0.44 | +1.3673% | 0 | |
FTSL First Trust Senior Loan ETF | 44.56 | -0.03 | -0.0673% | 455.2K | |
GNGYF Guangshen Railway Co Ltd. | 0.26 | 0 | 0% | 3.36K | |
CROMF Crombie Real Estate Investment Trust | 11.36 | +0.34 | +3.0853% | 100 | |
TPSRF Topsports International Holdings Limited | 0.14 | 0 | 0% | 560 | |
FRSHY China Jinmao Holdings Group Limited | 8.47 | +0.11 | +1.3158% | 4.69K | |
PBH Prestige Consumer Healthcare Inc. | 49.92 | +0.72 | +1.4634% | 580.66K | |
JRBFX John Hancock Regional Bank Fund Class I | 32.57 | +0.43 | +1.3379% | 0 | |
APAM Artisan Partners Asset Management Inc. | 32.29 | -0.47 | -1.4347% | 760.11K | |
BFRKX BlackRock Floating Rate Income Fund | 9.28 | 0 | 0% | 0 | |
CNXN PC Connection, Inc. | 89.32 | -1.5 | -1.6516% | 125.47K | |
GTSIX Invesco Small Cap Growth Fund Investor Class | 32.9 | +0.07 | +0.2132% | 0 | |
PURZX PGIM Global Real Estate Fund Class Z | 21.27 | +0.24 | +1.1412% | 0 | |
FMCCG Freddie Mac Preferred Stock 4.59164% | 9 | +0.01 | +0.1112% | 551 | |
FCFWX American Funds Retirement Income Portfolio - Enhanced Class F-1 | 15.94 | -0.01 | -0.0627% | 0 | |
GSBCX Goldman Sachs Income Builder Fund Class C | 26.63 | 0 | 0% | 0 | |
NSA-B National Storage Affiliates Trust | 25.7 | 0 | 0% | 10.36K | |
ORPEF Emeis SA | 14.22 | 0 | 0% | 1.48K | |
MIURF MIURA CO LTD (Common Stock) | 19 | 0 | 0% | 101 | |
AKO-B Embotelladora Andina S.A. | 29 | +0.03 | +0.1036% | 1.26K | |
PURGX PGIM Global Real Estate Fund - Class R4 | 21.23 | +0.24 | +1.1434% | 0 | |
MBCNX MassMutual Blue Chip Growth Fund - Class R3 | 9.96 | +0.05 | +0.5045% | 0 | |
PUREX PGIM Global Real Estate Fund Class R2 | 21.2 | +0.24 | +1.145% | 0 | |
AHL-PD Aspen Insurance Holdings Limited | 17.11 | -0.12 | -0.6965% | 39.36K | |
RAMP LiveRamp Holdings, Inc. | 37.44 | -0.11 | -0.2929% | 962.29K | |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | 13.84 | -0.2 | -1.4245% | 244.78K | |
VC Visteon Corporation | 87.25 | -1.42 | -1.6014% | 436.6K | |