Name Last Change Change % Volume Year Range
Rydex NASDAQ-100 Fund Class H logo
RYHOX Rydex NASDAQ-100 Fund Class H
95.63 -0.32 -0.3335% 0
Rydex NASDAQ-100 Fund Investor Class logo
RYOCX Rydex NASDAQ-100 Fund Investor Class
109.89 -0.36 -0.3265% 0
Rydex Series Funds Nasdaq-100 Fund Class A logo
RYATX Rydex Series Funds Nasdaq-100 Fund Class A
95.66 -0.31 -0.323% 0
Rydex NASDAQ-100 Fund Class C logo
RYCOX Rydex NASDAQ-100 Fund Class C
72.88 -0.24 -0.3282% 0
MidCap Financial Investment Corporation 8.00% Notes due 2028 logo
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028
25.4 -0.04 -0.1572% 6.66K
Capital Group Short Duration Income ETF logo
CGSD Capital Group Short Duration Income ETF
25.67 +0.01 +0.0195% 470.89K
Dunelm Group plc Unsponsored ADR logo
DNLMY Dunelm Group plc Unsponsored ADR
11.63 0 0% 300
Nippon Shokubai Co., Ltd. logo
NSHKF Nippon Shokubai Co., Ltd.
12.82 0 0% 120
Toho Gas Co. Ltd. logo
THOGF Toho Gas Co. Ltd.
6.44 0 0% 200
Goldman Sachs Income Builder Fund Class A logo
GSBFX Goldman Sachs Income Builder Fund Class A
28.07 0 0% 0
Treasury Wine Estates Limited logo
TSRYF Treasury Wine Estates Limited
3.74 0 0% 3K
AF Gruppen ASA logo
AGRUF AF Gruppen ASA
20.6 0 0% 385
Chugoku Electric Power Co., Inc. logo
CGKEF Chugoku Electric Power Co., Inc.
6.51 0 0% 109
Eplus Inc. logo
PLUS Eplus Inc.
88.82 -1.44 -1.5954% 143.51K
John Hancock Regional Bank Fund Class C logo
FRBCX John Hancock Regional Bank Fund Class C
32.39 -0.08 -0.2464% 0
Civitas Resources Inc. logo
CIVI Civitas Resources Inc.
27.38 -0.38 -1.3689% 22.36M
HCM Tactical Growth Fund Investor Class logo
HCMDX HCM Tactical Growth Fund Investor Class
33.45 -0.15 -0.4464% 0
Bob's Discount Furniture, Inc. logo
BOBS Bob's Discount Furniture, Inc.
18.35 -0.04 -0.2175% 1.93M
Eaton Vance Tax-Managed Diversified Equity Income Fund logo
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
14.73 +0.07 +0.4775% 308.97K
T. Rowe Price Tax-Free Income Fund I Class logo
TFILX T. Rowe Price Tax-Free Income Fund I Class
9.34 0 0% 0
Gudang Garam Tbk PT Unsp ADR logo
GDNGY Gudang Garam Tbk PT Unsp ADR
4.85 0 0% 29
Headwater Exploration Inc. logo
CDDRF Headwater Exploration Inc.
9.65 +0.13 +1.3445% 100
Minerals Technologies Inc. logo
MTX Minerals Technologies Inc.
73.83 -0.59 -0.7928% 103.02K
T. Rowe Price Tax-Free Income Fund logo
PRTAX T. Rowe Price Tax-Free Income Fund
9.34 0 0% 0
Columbia Acorn International Fund Class A logo
LAIAX Columbia Acorn International Fund Class A
24.65 +0.35 +1.4403% 0
Vaisala Oyj logo
VAIAF Vaisala Oyj
58.88 0 0% 333
Invesco S&P SmallCap Momentum ETF logo
XSMO Invesco S&P SmallCap Momentum ETF
88.78 +0.39 +0.4412% 287.67K
Wasatch Core Growth Fund logo
WGROX Wasatch Core Growth Fund
83.7 +0.67 +0.8069% 0
Goldman Sachs Income Builder Fund Investor Class logo
GKIRX Goldman Sachs Income Builder Fund Investor Class
28.86 +0.08 +0.278% 0
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
25.49 -1.23 -4.6033% 2.58M
Aero Grow International, Inc. logo
AERO Aero Grow International, Inc.
15.74 -0.02 -0.1269% 198.31K
Fidelity Advisor Stock Selector Mid Cap Fund - Class M logo
FMCAX Fidelity Advisor Stock Selector Mid Cap Fund - Class M
52.92 +0.15 +0.2843% 0
InnoCare Pharma Ltd. logo
INCPF InnoCare Pharma Ltd.
1.55 0 0% 1K
Newmark Group Inc. logo
NMRK Newmark Group Inc.
14.77 +0.58 +4.0874% 1.15M
Invesco Dividend Income Fund Class R6 logo
IFUTX Invesco Dividend Income Fund Class R6
29.25 +0.07 +0.2399% 0
Carlyle Tactical Private Credit Fund N logo
TAKNX Carlyle Tactical Private Credit Fund N
8 0 0% 0
Boyd Group Services Inc. logo
BGSI Boyd Group Services Inc.
102.62 +1.57 +1.5537% 34.43K
Sunshine Silver Mining & Refining Company logo
SSMR Sunshine Silver Mining & Refining Company
17 +0.17 +1.0101% 104.34K
First Trust Senior Loan ETF logo
FTSL First Trust Senior Loan ETF
44.95 +0.05 +0.1114% 239.61K
Invesco Dividend Income Fund Class A logo
IAUTX Invesco Dividend Income Fund Class A
29.2 +0.07 +0.2403% 0
Vericel Corporation logo
VCEL Vericel Corporation
44.35 +0.4 +0.9101% 402.01K
iShares iBonds Dec 2026 Term Treasury ETF logo
IBTG iShares iBonds Dec 2026 Term Treasury ETF
22.84 -0 -0.0219% 279.83K
Direxion Daily 20+ Year Treasury Bull 3X Shares logo
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares
30.81 +0.17 +0.5548% 4.13M
DFA International Social Core Equity Portfolio Institutional Class logo
DSCLX DFA International Social Core Equity Portfolio Institutional Class
21.64 +0.03 +0.1388% 0
Invesco Dividend Income Fund R5 logo
FSIUX Invesco Dividend Income Fund R5
29.22 +0.07 +0.2401% 0
Fidelity MSCI Utilities Index ETF logo
FUTY Fidelity MSCI Utilities Index ETF
56.38 +0.62 +1.1119% 834.53K
Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A logo
BHFAP Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A
13.76 -0.07 -0.5061% 25.49K
T. Rowe Price QM U.S. Bond ETF logo
TAGG T. Rowe Price QM U.S. Bond ETF
41.9 +0.05 +0.1185% 87.77K
5N Plus Inc. logo
FPLSF 5N Plus Inc.
22.37 +0.69 +3.1827% 700
National Storage Affiliates Trust logo
NSA-PA National Storage Affiliates Trust
22.8 +0.06 +0.2639% 55.41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.