| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTAGF Ceconomy AG | 5.04 | 0 | 0% | 200 | |
TNLIF Trainline plc | 3.4 | 0 | 0% | 2.5K | |
FLYW Flywire Corporation | 18.47 | -0.88 | -4.5478% | 1.29M | |
CGIE Capital Group International Equity ETF | 36.27 | -0.08 | -0.2063% | 266.19K | |
ATROB Astronics Corporation | 58.9 | -2.64 | -4.2899% | 311 | |
PRRFY Premier Foods Plc | 12.95 | -0.27 | -2.0424% | 100 | |
FIISO Financial Institutions Inc. Preferred Stock Series B-1 8.48% Perpetual | 115.65 | 0 | 0% | 11 | |
HMSNF Hammerson plc | 4.23 | 0 | 0% | 100 | |
NTB The Bank of N.T. Butterfield & Son Limited | 58.65 | +0.37 | +0.6349% | 133.62K | |
PDFS Pdf Solutions Inc. | 39.22 | -2.05 | -4.9673% | 504.58K | |
CIPMX Champlain Mid Cap Fund Advisor Class | 21.43 | +0.3 | +1.4198% | 0 | |
BKE Buckle Inc. | 46.5 | -0.07 | -0.1503% | 369.04K | |
FSCRX Fidelity Small Cap Discovery Fund | 24.71 | -0.42 | -1.6713% | 0 | |
USLIX John Hancock U.S. Global Leaders Growth Fund Class I | 62.03 | -0.13 | -0.2091% | 0 | |
SHCAY Sharp Corporation ADR | 0.88 | -0.02 | -2.2916% | 531 | |
AERO Aero Grow International, Inc. | 16.01 | -0.34 | -2.0795% | 543.69K | |
NOMIX Northern Mid Cap Index Fund | 23.2 | +0.24 | +1.0453% | 0 | |
JEHLY Johnson Electric Holdings Ltd. - Unsponsored ADR | 17.79 | 0 | 0% | 107 | |
IWL iShares Russell Top 200 ETF | 189.82 | -2.28 | -1.1869% | 1.67K | |
CEMDX Cullen Emerging Markets High Dividend Fund Retail Class | 18.72 | +0.17 | +0.9164% | 0 | |
BIALX Brown Advisory Global Leaders Fund Investor Shares | 29.14 | -0.19 | -0.6478% | 0 | |
UUUU Energy Fuels Inc. | 8.47 | -0.1 | -1.1669% | 10.5M | |
LIOPY Lion Corporation | 16.4 | 0 | 0% | 274 | |
PFFA Virtus InfraCap U.S. Preferred Stock ETF | 19.21 | -0.15 | -0.7748% | 900.78K | |
TSPA T. Rowe Price U.S. Equity Research ETF | 48.15 | -0.6 | -1.2308% | 385.4K | |
ULVAF Ulvac Inc. | 53.6 | +6.85 | +14.6524% | 200 | |
GMALY Genting Malaysia Berhad | 4.5 | 0 | 0% | 4 | |
FURCF Forvia SE | 10.29 | 0 | 0% | 4 | |
CSVYX Columbia Small Cap Value Fund I Class Inst3 | 56.65 | -0.55 | -0.9615% | 0 | |
BOWFF Boardwalk Real Estate Investment Trust | 43.04 | -0.27 | -0.6234% | 200 | |
BIRDF Bird Construction Inc. | 54.26 | -0.04 | -0.0737% | 1.07K | |
CLOA iShares AAA CLO ETF | 51.85 | +0.02 | +0.0386% | 370.26K | |
PTFRF Tower Bersama Infrastructure Tbk | 0.1 | 0 | 0% | 0 | |
APE AMC Entertainment Holdings Inc | 1.42 | -0.31 | -17.9191% | 134.39M | |
BANR Banner Corporation | 67.57 | +0.23 | +0.3416% | 228.3K | |
TEDMX Templeton Developing Markets Trust Class A | 33.24 | -0.55 | -1.6277% | 0 | |
FUNR Funr, Inc. | 0.23 | 0 | 0% | 1 | |
DFSU Dimensional US Sustainability Core 1 ETF | 47.55 | -0.48 | -0.9994% | 101.9K | |
ROIC Retail Opportunity Investments Corp. | 17.49 | 0 | 0% | 4.3M | |
BUMTF Bumitama Agri Ltd. | 0.81 | 0 | 0% | 350 | |
SMMCX Western Asset Managed Municipals Fund Class C | 14.1 | +0.15 | +1.0753% | 0 | |
SHMMX Western Asset Managed Municipals Fund Class A | 14.08 | +0.14 | +1.0043% | 0 | |
TILT FlexShares Morningstar US Market Factor Tilt Index Fund | 278.44 | -1.77 | -0.6335% | 997 | |
MBINN Merchants Bancorp 6% Perpetual Preferred Stock | 18.9 | -0.07 | -0.369% | 9.17K | |
KTCIX DWS Science and Technology Fund – Class Institutional | 63.48 | -2.39 | -3.6284% | 0 | |
KLRGF Keller Group plc | 41.65 | 0 | 0% | 146 | |
IAUYX Invesco Dividend Income Fund Class Y | 29.18 | +0.08 | +0.2749% | 0 | |
KTCAX DWS Science and Technology Fund - Class A | 52.2 | -1.98 | -3.6545% | 0 | |
BTDR Bitdeer Technologies Group | 7.72 | -0.67 | -8.0405% | 13.49M | |
SMMOX Western Asset Managed Municipals Fund Class 1 | 14.06 | +0.14 | +1.0057% | 0 | |