| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYHOX Rydex NASDAQ-100 Fund Class H | 95.63 | -0.32 | -0.3335% | 0 | |
RYOCX Rydex NASDAQ-100 Fund Investor Class | 109.89 | -0.36 | -0.3265% | 0 | |
RYATX Rydex Series Funds Nasdaq-100 Fund Class A | 95.66 | -0.31 | -0.323% | 0 | |
RYCOX Rydex NASDAQ-100 Fund Class C | 72.88 | -0.24 | -0.3282% | 0 | |
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 | 25.4 | -0.04 | -0.1572% | 6.66K | |
CGSD Capital Group Short Duration Income ETF | 25.67 | +0.01 | +0.0195% | 470.89K | |
DNLMY Dunelm Group plc Unsponsored ADR | 11.63 | 0 | 0% | 300 | |
NSHKF Nippon Shokubai Co., Ltd. | 12.82 | 0 | 0% | 120 | |
THOGF Toho Gas Co. Ltd. | 6.44 | 0 | 0% | 200 | |
GSBFX Goldman Sachs Income Builder Fund Class A | 28.07 | 0 | 0% | 0 | |
TSRYF Treasury Wine Estates Limited | 3.74 | 0 | 0% | 3K | |
AGRUF AF Gruppen ASA | 20.6 | 0 | 0% | 385 | |
CGKEF Chugoku Electric Power Co., Inc. | 6.51 | 0 | 0% | 109 | |
PLUS Eplus Inc. | 88.82 | -1.44 | -1.5954% | 143.51K | |
FRBCX John Hancock Regional Bank Fund Class C | 32.39 | -0.08 | -0.2464% | 0 | |
CIVI Civitas Resources Inc. | 27.38 | -0.38 | -1.3689% | 22.36M | |
HCMDX HCM Tactical Growth Fund Investor Class | 33.45 | -0.15 | -0.4464% | 0 | |
BOBS Bob's Discount Furniture, Inc. | 18.35 | -0.04 | -0.2175% | 1.93M | |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | 14.73 | +0.07 | +0.4775% | 308.97K | |
TFILX T. Rowe Price Tax-Free Income Fund I Class | 9.34 | 0 | 0% | 0 | |
GDNGY Gudang Garam Tbk PT Unsp ADR | 4.85 | 0 | 0% | 29 | |
CDDRF Headwater Exploration Inc. | 9.65 | +0.13 | +1.3445% | 100 | |
MTX Minerals Technologies Inc. | 73.83 | -0.59 | -0.7928% | 103.02K | |
PRTAX T. Rowe Price Tax-Free Income Fund | 9.34 | 0 | 0% | 0 | |
LAIAX Columbia Acorn International Fund Class A | 24.65 | +0.35 | +1.4403% | 0 | |
VAIAF Vaisala Oyj | 58.88 | 0 | 0% | 333 | |
XSMO Invesco S&P SmallCap Momentum ETF | 88.78 | +0.39 | +0.4412% | 287.67K | |
WGROX Wasatch Core Growth Fund | 83.7 | +0.67 | +0.8069% | 0 | |
GKIRX Goldman Sachs Income Builder Fund Investor Class | 28.86 | +0.08 | +0.278% | 0 | |
UTI Universal Technical Institute Inc. | 25.49 | -1.23 | -4.6033% | 2.58M | |
AERO Aero Grow International, Inc. | 15.74 | -0.02 | -0.1269% | 198.31K | |
FMCAX Fidelity Advisor Stock Selector Mid Cap Fund - Class M | 52.92 | +0.15 | +0.2843% | 0 | |
INCPF InnoCare Pharma Ltd. | 1.55 | 0 | 0% | 1K | |
NMRK Newmark Group Inc. | 14.77 | +0.58 | +4.0874% | 1.15M | |
IFUTX Invesco Dividend Income Fund Class R6 | 29.25 | +0.07 | +0.2399% | 0 | |
TAKNX Carlyle Tactical Private Credit Fund N | 8 | 0 | 0% | 0 | |
BGSI Boyd Group Services Inc. | 102.62 | +1.57 | +1.5537% | 34.43K | |
SSMR Sunshine Silver Mining & Refining Company | 17 | +0.17 | +1.0101% | 104.34K | |
FTSL First Trust Senior Loan ETF | 44.95 | +0.05 | +0.1114% | 239.61K | |
IAUTX Invesco Dividend Income Fund Class A | 29.2 | +0.07 | +0.2403% | 0 | |
VCEL Vericel Corporation | 44.35 | +0.4 | +0.9101% | 402.01K | |
IBTG iShares iBonds Dec 2026 Term Treasury ETF | 22.84 | -0 | -0.0219% | 279.83K | |
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares | 30.81 | +0.17 | +0.5548% | 4.13M | |
DSCLX DFA International Social Core Equity Portfolio Institutional Class | 21.64 | +0.03 | +0.1388% | 0 | |
FSIUX Invesco Dividend Income Fund R5 | 29.22 | +0.07 | +0.2401% | 0 | |
FUTY Fidelity MSCI Utilities Index ETF | 56.38 | +0.62 | +1.1119% | 834.53K | |
BHFAP Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A | 13.76 | -0.07 | -0.5061% | 25.49K | |
TAGG T. Rowe Price QM U.S. Bond ETF | 41.9 | +0.05 | +0.1185% | 87.77K | |
FPLSF 5N Plus Inc. | 22.37 | +0.69 | +3.1827% | 700 | |
NSA-PA National Storage Affiliates Trust | 22.8 | +0.06 | +0.2639% | 55.41K | |