| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDITX Transamerica Bond Fund Class A | 7.92 | 0 | 0% | 0 | |
NGCRF Nagacorp Ltd. | 0.46 | 0 | 0% | 10 | |
WGS GeneDx Holdings Corp. | 81.74 | +3.86 | +4.9563% | 641.28K | |
RAMP LiveRamp Holdings, Inc. | 37.76 | +0.01 | +0.0265% | 724.97K | |
ADKCF Adeka Corporation | 22.5 | 0 | 0% | 100 | |
TRTN-PD Triton International Limited | 22.78 | -0.03 | -0.1315% | 2.4K | |
FRBAX John Hancock Regional Bank Fund Class A | 35.12 | +0.32 | +0.9195% | 0 | |
CROMF Crombie Real Estate Investment Trust | 11.72 | -0.09 | -0.7621% | 100 | |
NULG Nuveen ESG Large-Cap Growth ETF | 116.32 | -0.08 | -0.0722% | 38.3K | |
ADMA Adma Biologics Inc. | 9.9 | +0.15 | +1.5897% | 2.49M | |
TPSRF Topsports International Holdings Limited | 0.17 | 0 | 0% | 560 | |
BGAOY Proximus S.A. ADR | 1.37 | -0.05 | -3.5211% | 500 | |
JRBFX John Hancock Regional Bank Fund Class I | 35.09 | +0.32 | +0.9203% | 0 | |
INOD Innodata Inc. | 62.71 | +0.48 | +0.7794% | 1.1M | |
BIALX Brown Advisory Global Leaders Fund Investor Shares | 29.54 | -0.03 | -0.1015% | 0 | |
PICK iShares MSCI Global Metals & Mining Producers ETF | 63.69 | -0.45 | -0.7016% | 573.54K | |
JBLU JetBlue Airways Corporation | 5.81 | +0.17 | +3.0142% | 16.99M | |
GTSIX Invesco Small Cap Growth Fund Investor Class | 36.47 | -0.01 | -0.0274% | 0 | |
URGN Urogen Pharma Ltd. | 47.11 | +0.8 | +1.7275% | 876.55K | |
GSBCX Goldman Sachs Income Builder Fund Class C | 27.41 | 0 | 0% | 0 | |
NSA-B National Storage Affiliates Trust | 25.7 | 0 | 0% | 10.36K | |
ORPEF Emeis SA | 14.22 | 0 | 0% | 1.48K | |
MIURF MIURA CO LTD (Common Stock) | 19.62 | 0 | 0% | 2 | |
TSNAX Touchstone Sands Capital Select Growth Fund Class A | 18.67 | -0.04 | -0.2138% | 0 | |
PTSGX Touchstone Sands Capital Select Growth Fund Class Z | 18.68 | -0.04 | -0.2137% | 0 | |
CFSIX Touchstone Sands Capital Select Growth Fund Y | 21.26 | -0.05 | -0.2346% | 0 | |
PURGX PGIM Global Real Estate Fund - Class R4 | 23.16 | +0.14 | +0.6082% | 0 | |
MBCNX MassMutual Blue Chip Growth Fund - Class R3 | 9.92 | -0.07 | -0.7007% | 0 | |
PUREX PGIM Global Real Estate Fund Class R2 | 22.68 | -0.17 | -0.744% | 0 | |
HCI HCI Group, Inc. | 184.37 | -0.48 | -0.2597% | 294.82K | |
FTANX Fidelity Asset Manager 30% Fund | 13.41 | 0 | 0% | 0 | |
FIVN Five9 Inc. | 32.63 | -1.85 | -5.3654% | 1.87M | |
CDLR Cadeler A/S | 23.21 | -0.6 | -2.5199% | 57.41K | |
MTAGF Ceconomy AG | 5.57 | 0 | 0% | 200 | |
TNLIF Trainline plc | 2.96 | 0 | 0% | 200 | |
QGRW WisdomTree U.S. Quality Growth Fund | 68.1 | -0.31 | -0.4532% | 147.23K | |
PRRFY Premier Foods Plc | 13.75 | 0 | 0% | 7 | |
LIME Lime Energy Co. | 40.47 | -0.16 | -0.3938% | 411.86K | |
FIISO Financial Institutions Inc. Preferred Stock Series B-1 8.48% Perpetual | 115.65 | 0 | 0% | 11 | |
ESTA Establishment Labs Holdings Inc. | 74.28 | -0.78 | -1.0392% | 444.75K | |
HMSNF Hammerson plc | 5.15 | 0 | 0% | 2K | |
TCGGY Tecan Group Ltd. Sponsored ADR | 36 | 0 | 0% | 17 | |
FAS Direxion Daily Financial Bull 3x Shares | 181.25 | -0.12 | -0.0662% | 193.81K | |
NWBI Northwest Bancshares Inc. | 15.63 | +0.14 | +0.9038% | 588.89K | |
HAPN Happen Inc. | 19.23 | -0.21 | -1.0802% | 577.36K | |
EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 21.06 | -0.03 | -0.1423% | 61.17K | |
DFSU Dimensional US Sustainability Core 1 ETF | 48.66 | -0.1 | -0.1969% | 83.59K | |
USLIX John Hancock U.S. Global Leaders Growth Fund Class I | 60.55 | -0.34 | -0.5584% | 0 | |
GMDFX GMO Emerging Country Debt Fund Class IV | 24.56 | -0.03 | -0.122% | 0 | |
JEHLY Johnson Electric Holdings Ltd. - Unsponsored ADR | 24.5 | 0 | 0% | 853 | |