| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OERCF Österreichische Post AG | 33.24 | 0 | 0% | 100 | |
CSMMX Invesco Summit Fund Class C | 21.52 | -0.21 | -0.9664% | 0 | |
FXO First Trust Financials AlphaDEX Fund | 63 | +0.35 | +0.5587% | 98.51K | |
BITO ProShares Bitcoin ETF | 10.88 | -0.12 | -1.0909% | 73.96M | |
MBIN Merchants Bancorp Inc. | 48.77 | -0.18 | -0.3677% | 107.31K | |
TCHBF Tecan Group AG | 271 | 0 | 0% | 1 | |
FTANX Fidelity Asset Manager 30% Fund | 13.12 | -0.04 | -0.304% | 0 | |
VVX V2X Inc. | 70.17 | +1.57 | +2.2886% | 345.48K | |
IDITX Transamerica Bond Fund Class A | 7.73 | +0.03 | +0.3896% | 0 | |
UFPT UFP Technologies Inc. | 291.67 | -5.52 | -1.8574% | 82.2K | |
NCNO nCino, Inc. | 20.51 | -0.61 | -2.8883% | 2.08M | |
CHRUF Chorus Limited | 5.66 | 0 | 0% | 110 | |
CELJF Cellcom Israel Ltd. | 10.34 | -0.59 | -5.4239% | 800 | |
DSCLX DFA International Social Core Equity Portfolio Institutional Class | 20.63 | 0 | 0% | 0 | |
ATOGY Auto1 Group SE ADR | 12.06 | 0 | 0% | 303 | |
ACP-PA Abrdn Income Credit Strategies Fund | 17.81 | +0.01 | +0.0562% | 6.19K | |
MBINM Merchants Bancorp Preferred Stock Series 8.25% Perpetual | 24.92 | 0 | 0% | 8.7K | |
EBND SPDR Bloomberg Emerging Markets Local Bond ETF | 20.72 | 0 | 0% | 239.1K | |
TAGG T. Rowe Price QM U.S. Bond ETF | 40.99 | 0 | 0% | 133.1K | |
STGW Stagwell Inc. | 8.98 | -0.15 | -1.6429% | 1.49M | |
AFRIX Invesco Floating Rate ESG Fund Class R5 | 6.24 | -0.01 | -0.16% | 0 | |
VETTF Vector Ltd. | 2.23 | -0.5 | -18.315% | 3K | |
BHFAP Brighthouse Financial, Inc. 6.600% Non-Cumulative Preferred Stock, Series A | 12.44 | -0.46 | -3.5285% | 63.8K | |
ARTOX American Century Investments One Choice In Retirement Portfolio Investor Class | 12.94 | +0.06 | +0.4658% | 0 | |
WIGRX Wasatch Core Growth Fund Institutional Class Shares | 77.18 | -1.15 | -1.4681% | 0 | |
RXRX Recursion Pharmaceuticals, Inc. | 3.46 | -0.7 | -16.7067% | 40.54M | |
FIDU Fidelity MSCI Industrials Index ETF | 88.66 | -0.24 | -0.27% | 603.61K | |
SMGRF Summerset Group Holdings Limited | 4.29 | 0 | 0% | 100 | |
ACFOX American Century Investments Focused Dynamic Growth Fund Investor Class | 78.36 | -2.2 | -2.7309% | 0 | |
ETH Ethan Allen Interiors Inc | 22.99 | -0.39 | -1.6681% | 2.2M | |
ETH Grayscale Ethereum Mini Trust ETF | 22.98 | -0.4 | -1.7109% | 2.19M | |
QDF FlexShares Quality Dividend Index Fund | 90.78 | -0.66 | -0.7218% | 23.2K | |
CCYIX Columbia Acorn International Fund Institutional 3 Class | 24.52 | +0.09 | +0.3684% | 0 | |
ZHSHF Zhongsheng Group Holdings Ltd. | 0.42 | 0 | 0% | 100 | |
EKTAF Elekta AB (publ) | 5.36 | 0 | 0% | 800 | |
EROK EagleRock Land LLC | 17.57 | -0.73 | -3.9891% | 256.2K | |
TODCF Toda Corporation | 6.7 | 0 | 0% | 0 | |
TRTN-PC Triton International Limited | 21.96 | +0.14 | +0.6416% | 13.71K | |
TCNNF Trulieve Cannabis Corp. | 12.25 | -0.02 | -0.163% | 55.81K | |
MRSKF Mori Seiki Co., Ltd. | 17.6 | 0 | 0% | 2.5K | |
FSTTX American Funds Short-Term Tax-Exempt Bd Fd Cl F-1 Shs | 9.91 | 0 | 0% | 0 | |
REFGX Emerging Markets Equities Fund R-6 | 10.55 | +0.08 | +0.7641% | 0 | |
TFILX T. Rowe Price Tax-Free Income Fund I Class | 8.92 | 0 | 0% | 0 | |
PTKFF Kalbe Farma Tbk | 0.05 | 0 | 0% | 10K | |
PAXIX Impax Sustainable Allocation Fund Institutional Class | 27.68 | +0.19 | +0.6912% | 0 | |
SYBT Stock Yards Bancorp Inc. | 76.69 | +0.05 | +0.0587% | 143.07K | |
PQIRX Victory Pioneer Equity Income Fund Class R | 28.07 | -0.14 | -0.4963% | 0 | |
BYLOF Big Yellow Group PLC | 11.9 | +0.11 | +0.933% | 1K | |
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | 44.07 | -0.79 | -1.761% | 63.5K | |
BTSBF Betsson AB (publ) | 9.41 | 0 | 0% | 100 | |