| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMDL GraniteShares 2x Long AMD ETF | 50.25 | +0.77 | +1.5562% | 1.67M | |
LIOPY Lion Corporation | 16.4 | 0 | 0% | 274 | |
ULVAF Ulvac Inc. | 62 | 0 | 0% | 100 | |
BREIX Baron Real Estate Fund Institutional Shares | 42.15 | +0.36 | +0.8615% | 0 | |
FNCL Fidelity MSCI Financials Index ETF | 82.28 | +0.1 | +0.1217% | 59.81K | |
FURCF Forvia SE | 9.77 | 0 | 0% | 7 | |
BREFX Baron Real Estate Fund Retail Shares | 40.82 | +0.35 | +0.8648% | 0 | |
BOWFF Boardwalk Real Estate Investment Trust | 45.95 | -0.72 | -1.5427% | 200 | |
BIRDF Bird Construction Inc. | 47.23 | +1.08 | +2.3402% | 1K | |
TILT FlexShares Morningstar US Market Factor Tilt Index Fund | 284.96 | -0.36 | -0.1279% | 2.55K | |
PVLA Pavella Therapeutics Inc. | 154.3 | +2.08 | +1.3664% | 188.41K | |
GMCDX GMO Emerging Country Debt Fund Class III | 24.62 | -0.03 | -0.1217% | 0 | |
TCHP T. Rowe Price Blue Chip Growth ETF | 51.1 | -0.32 | -0.6223% | 221.49K | |
PTFRF Tower Bersama Infrastructure Tbk | 0.1 | 0 | 0% | 0 | |
APE AMC Entertainment Holdings Inc | 1.42 | -0.31 | -17.9191% | 134.39M | |
SVM Silvercorp Metals Inc. | 12.61 | +0.4 | +3.276% | 4.52M | |
FBTAX Fidelity Advisor Biotechnology Fund Class A | 47.73 | -0.14 | -0.2925% | 0 | |
BCI abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 24.51 | +0.02 | +0.0817% | 1.6M | |
QDF FlexShares Quality Dividend Index Fund | 92.74 | -0.13 | -0.14% | 30.87K | |
NMM Navios Maritime Partners L.P. Partnership Units | 78.41 | -0.39 | -0.4949% | 64.79K | |
ITB iShares U.S. Home Construction ETF | 100.5 | +2.11 | +2.1445% | 777.5K | |
ROIC Retail Opportunity Investments Corp. | 17.49 | 0 | 0% | 4.3M | |
BUMTF Bumitama Agri Ltd. | 0.81 | 0 | 0% | 350 | |
FSTTX American Funds Short-Term Tax-Exempt Bd Fd Cl F-1 Shs | 10.04 | 0 | 0% | 0 | |
PLPC Preformed Line Products Co. | 480.77 | +18.14 | +3.9211% | 74.77K | |
RVT Royce Small-Cap Trust, Inc. | 18.82 | +0.09 | +0.4805% | 147K | |
KLRGF Keller Group plc | 45.88 | 0 | 0% | 4 | |
BCITX American Century California Intermediate-Term Tax-Free Bond Fund Investor Class | 11.14 | 0 | 0% | 0 | |
IAUYX Invesco Dividend Income Fund Class Y | 29.61 | +0.06 | +0.203% | 0 | |
WERN Werner Enterprises Inc. | 36.43 | -0.25 | -0.6816% | 1.2M | |
BDGIF Badger Infrastructure Solutions Ltd. | 66.77 | 0 | 0% | 12 | |
EEMA iShares MSCI Emerging Markets Asia ETF | 114.54 | +0.16 | +0.1399% | 20.66K | |
OERCF Österreichische Post AG | 33.24 | 0 | 0% | 100 | |
CSMMX Invesco Summit Fund Class C | 21.56 | -0.03 | -0.139% | 0 | |
CEMDX Cullen Emerging Markets High Dividend Fund Retail Class | 19.35 | -0.1 | -0.5141% | 0 | |
MADCX BlackRock Emerging Markets Fund, Inc. Institutional Shares | 35.6 | +0.08 | +0.2252% | 0 | |
MDDCX BlackRock Emerging Markets Fund, Inc. Investor A | 34.06 | +0.08 | +0.2354% | 0 | |
MKDCX BlackRock Emerging Markets Fund Class K | 35.61 | +0.08 | +0.2252% | 0 | |
TCHBF Tecan Group AG | 252.06 | 0 | 0% | 1 | |
SPGP Invesco S&P 500 GARP ETF | 128.02 | -0.12 | -0.0936% | 1.48K | |
CLBEY Calbee Inc. | 4.69 | +0.09 | +1.9565% | 300 | |
DFNM Dimensional National Municipal Bond ETF | 47.84 | -0.01 | -0.0313% | 165.95K | |
LCID Lucid Group, Inc. | 6.7 | +0.09 | +1.3616% | 4.61M | |
RUN Sunrun Inc. | 10.03 | +0.16 | +1.6211% | 7.29M | |
CMGMY Chemring Group PLC Sponsored ADR | 8.47 | +0.16 | +1.9254% | 146 | |
PKCOY Park24 Co., Ltd. | 13.2 | 0 | 0% | 100 | |
HTH Hilltop Holdings Inc. | 39.14 | +0.37 | +0.9543% | 123.1K | |
FSRPX Fidelity Select Retailing Portfolio | 18.29 | -0.19 | -1.0281% | 0 | |
NUVB Nuvation Bio Inc. | 6.37 | -0.23 | -3.4848% | 3.44M | |
LSSNX Loomis Sayles Small Cap Growth Fund Class N | 35.49 | +0.13 | +0.3676% | 0 | |