| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WLWHF Woolworths Holdings Limited | 2.48 | 0 | 0% | 6K | |
RGYY GraniteShares YieldBoost RGTI ETF | 5.02 | -0.05 | -0.9962% | 6.06K | |
SEAL-PB Seapeak LLC | 25.41 | +0.04 | +0.1573% | 8.75K | |
SHO Sunstone Hotel Investors Inc. | 11.83 | -0.04 | -0.337% | 9.77M | |
HMNKF HMS Networks AB | 48.73 | 0 | 0% | 100 | |
SZIHF Shenzhen International Holdings Ltd. | 0.9 | 0 | 0% | 440 | |
SUPN Supernus Pharmaceuticals Inc. | 37.88 | -1.69 | -4.2709% | 1.44M | |
INFQ Infleqtion Inc. | 8.55 | -0.93 | -9.8101% | 11.12M | |
FLMI Franklin Dynamic Municipal Bond ETF | 23.62 | +0.01 | +0.0424% | 2.55M | |
IBTH iShares iBonds Dec 2027 Term | 22.3 | +0.02 | +0.0673% | 693.04K | |
GENSF Genus plc | 28.14 | 0 | 0% | 300 | |
GMDFX GMO Emerging Country Debt Fund Class IV | 23.92 | +0.08 | +0.3356% | 0 | |
FUTY Fidelity MSCI Utilities Index ETF | 54.44 | +0.71 | +1.3214% | 1.06M | |
PTXKY XL Axiata Tbk PT ADR | 2.3 | -0.38 | -14.1791% | 517 | |
HSHPF Hill & Smith PLC | 39.78 | 0 | 0% | 8 | |
MEOBF Mesoblast Limited | 1.32 | 0 | 0% | 100 | |
BFLY Butterfly Network, Inc. | 7.25 | -0.6 | -7.6433% | 4.57M | |
NULV Nuveen ESG Large-Cap Value ETF | 53.88 | -0.39 | -0.7186% | 126.5K | |
SFLR Innovator Equity Managed Floor ETF | 39.1 | -0.35 | -0.8872% | 216.92K | |
XCEM Columbia EM Core ex-China ETF | 48.07 | -0.88 | -1.7978% | 140.2K | |
EMRGX Emerging Markets Growth Fund, Inc. Class M | 10.51 | +0.08 | +0.767% | 0 | |
AKRYY Aker Solutions ASA | 8.56 | -0.47 | -5.2315% | 2.59K | |
ABMIX AMG River Road Mid Cap Value Fund Class I | 21.63 | +0.09 | +0.4178% | 0 | |
NISUF Nippon Suisan Kaisha Ltd. | 7.23 | 0 | 0% | 100 | |
GMCDX GMO Emerging Country Debt Fund Class III | 23.97 | +0.08 | +0.3349% | 0 | |
XISHY Xinyi Solar Holdings Ltd. | 4.8 | 0 | 0% | 636 | |
FRDM Freedom 100 Emerging Markets ETF | 63.89 | -1.29 | -1.9791% | 252.01K | |
TRRIX T. Rowe Price Retirement Balanced Fund | 14.43 | -0.04 | -0.2764% | 0 | |
RRTIX T. Rowe Price Retirement Balanced Fund Class R | 14.42 | -0.05 | -0.3455% | 0 | |
RH RH | 112.99 | -4.88 | -4.1402% | 793.72K | |
EMGEX Emerging Markets Growth Fund, Inc. Class F-3 | 10.61 | -0.1 | -0.9337% | 0 | |
PGNY Progyny Inc. | 26.86 | -0.59 | -2.1672% | 919.5K | |
MD Pediatrix Medical Group, Inc. | 27.38 | -0.38 | -1.3689% | 535K | |
FRMI Fermi Inc. | 3.16 | -0.23 | -6.9219% | 41.18M | |
PEB Pebblebrook Hotel Trust | 19.49 | +0.13 | +0.6715% | 2.82M | |
PEB-PG Pebblebrook Hotel Trust | 19.68 | +0.12 | +0.6135% | 6.23K | |
PEB-PH Pebblebrook Hotel Trust | 17.85 | -0.06 | -0.335% | 29.21K | |
CRPFY Corporación Financiera Colombiana S.A. Sponsored ADR | 8.5 | 0 | 0% | 2.73K | |
TRJWX T. Rowe Price Retirement Balanced Fund I Class | 14.43 | -0.05 | -0.3453% | 0 | |
UPBMF United Plantations Berhad | 3.51 | 0 | 0% | 108 | |
VPKIX Vanguard Pacific Stock Index Fund Institutional Shares | 20.86 | -0.1 | -0.4771% | 0 | |
PEQKX Victory Pioneer Equity Income Fund Class K | 26.81 | -0.12 | -0.4456% | 0 | |
MCRPF MicroPort Scientific Corporation | 0.57 | 0 | 0% | 20K | |
ABIZX AMG River Road Mid Cap Value Fund Class Z | 21.45 | +0.09 | +0.4213% | 0 | |
CKNHY Clarkson PLC - ADR | 35.43 | 0 | 0% | 188 | |
WAFD WaFd, Inc. | 29.15 | -0.3 | -1.0187% | 1.51M | |
DXC Dxc Technology Co. | 13.62 | -0.17 | -1.2328% | 4.8M | |
ANDE The Andersons, Inc. | 64.93 | -0.75 | -1.1419% | 312.19K | |
PEQIX Victory Pioneer Equity Income Fund Class A | 27.24 | +0.1 | +0.3685% | 0 | |
ADUS Addus HomeCare Corporation | 115.98 | -0.51 | -0.4378% | 136.88K | |