| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTCYF Netcompany Group A/S | 52.48 | 0 | 0% | 300 | |
PHVS Pharvaris N.V. | 27.73 | -1.91 | -6.444% | 92.8K | |
BCRX BioCryst Pharmaceuticals Inc. | 7.79 | -0.23 | -2.8678% | 4.4M | |
LSSIX Loomis Sayles Small Cap Growth Fund Institutional Class | 30.87 | -0.5 | -1.5939% | 0 | |
LCGRX Loomis Sayles Small Cap Growth Fund Retail Class | 25.98 | -0.42 | -1.5909% | 0 | |
DRDGF DRDGOLD Limited | 2.67 | 0 | 0% | 100 | |
NKRKY Nokian Tyres Plc. | 7.94 | +0.04 | +0.4428% | 248 | |
WGROX Wasatch Core Growth Fund | 75.21 | -1.12 | -1.4673% | 0 | |
AUHEF Anhui Expressway Co., Ltd. | 1.27 | 0 | 0% | 100 | |
WLCVFX FlexPath Large Cap Value Fund Class I1 | 30.45 | +0 | +0.0099% | 0 | |
EEMA iShares MSCI Emerging Markets Asia ETF | 108.31 | -2.21 | -1.9996% | 708.33K | |
SWONF SoftwareOne Holding AG | 11.6 | +0.85 | +7.907% | 1K | |
AGM.PR.D Federal Agricultural Mortgage Corp | 19.18 | -0.21 | -1.0787% | 1.32K | |
AGM.A Federal Agricultural Mortgage Corporation | 140.87 | 0 | 0% | 900 | |
ITOEF Ito En, Ltd. | 18.64 | 0 | 0% | 300 | |
SLS Sellas Life Sciences Group Inc. | 9.98 | -1.36 | -11.9929% | 15.8M | |
HAIBX Hartford Balanced HLS IB Fund | 29.36 | +0.12 | +0.4104% | 0 | |
NZF Nuveen Municipal Credit Income Fund | 11.03 | +0.06 | +0.5469% | 1.27M | |
DIAYX Diamond Hill Long-Short Fund Class Y | 31.93 | -0.02 | -0.0626% | 0 | |
DHLSX Diamond Hill Long-Short Fund Class I | 31.69 | -0.01 | -0.0315% | 0 | |
SRRLF Sirius Real Estate Ltd | 1.23 | +0.07 | +6.0345% | 198 | |
BCITX American Century California Intermediate-Term Tax-Free Bond Fund Investor Class | 10.78 | 0 | 0% | 0 | |
DIAMX Diamond Hill Long-Short Fund Investor Share | 30.38 | -0.01 | -0.0329% | 0 | |
DFNM Dimensional National Municipal Bond ETF | 46.71 | 0 | 0% | 358.13K | |
FMCEX Fidelity Advisor Stock Selector Mid Cap Fund Class C | 42.07 | +0.01 | +0.0238% | 0 | |
MYSPX New York Life Investments S&P 500 Index Fund Class Investor | 82.36 | +0.27 | +0.3289% | 0 | |
TVAHF TV Asahi Holdings Corporation | 21 | 0 | 0% | 400 | |
BSFFF Basic-Fit N.V. | 32.01 | 0 | 0% | 750 | |
DBD Diebold Nixdorf Inc. | 66.83 | +0.26 | +0.3906% | 211.3K | |
MANDF Mandatum Oyj | 6.72 | 0 | 0% | 108 | |
TKHIF Takara Holdings Inc. | 16.05 | 0 | 0% | 600 | |
IMYSF Imerys S.A. | 25.45 | 0 | 0% | 100 | |
AFRRX Invesco Floating Rate ESG Fund Class R | 6.19 | -0.01 | -0.1613% | 0 | |
SVM Silvercorp Metals Inc. | 9.78 | +0.02 | +0.2049% | 1.49M | |
SLNTY Solutions 30 S.E. ADR | 16.81 | 0 | 0% | 76 | |
PAIAX PIMCO Short Asset Investment Fund Class A | 10.02 | +0.01 | +0.0999% | 0 | |
MNDDF Monde Nissin Corporation | 0.12 | 0 | 0% | 15K | |
VRDN Viridian Therapeutics Inc. | 19.03 | -0.53 | -2.7096% | 2.46M | |
XSMO Invesco S&P SmallCap Momentum ETF | 78.51 | -1.37 | -1.7151% | 255K | |
GMPUF Gestamp Automoción, S.A. | 3.73 | 0 | 0% | 100 | |
QGRO American Century U.S. Quality Growth ETF | 115.36 | -2.56 | -2.171% | 32.7K | |
AFRAX Invesco Floating Rate ESG Fund | 6.19 | 0 | 0% | 0 | |
BDGIF Badger Infrastructure Solutions Ltd. | 61.94 | -1.98 | -3.0976% | 200 | |
SDLAX SEI Institutional Investments Trust Dynamic Asset Allocation Fund Class A | 21.35 | -0.21 | -0.974% | 0 | |
IHDG WisdomTree International Hedged Quality Dividend Growth Fund | 51.9 | -0.16 | -0.3073% | 154.2K | |
UILCF Singapore Land Group Ltd. | 2.35 | 0 | 0% | 100 | |
DRD DRDGOLD Limited American Depositary Receipts | 25.13 | +0.22 | +0.8832% | 117.55K | |
AFRYX Invesco Floating Rate ESG Fund Class Y | 6.18 | 0 | 0% | 0 | |
AFRFX Invesco Floating Rate ESG Fund Class R6 | 6.17 | -0.01 | -0.1618% | 0 | |
OILRF Oil Refineries Ltd. | 0.65 | 0 | 0% | 10 | |