| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWBI Northwest Bancshares Inc. | 14.93 | +0.04 | +0.2686% | 894.24K | |
SMR NuScale Power Corporation | 5.83 | -0.32 | -5.2033% | 23.43M | |
HTRB Hartford Total Return Bond ETF | 32.4 | +0.03 | +0.0927% | 350.12K | |
VERA Vera Therapeutics Inc. | 27.88 | -0.69 | -2.4151% | 1.29M | |
SAMHF Alleima AB | 11.82 | 0 | 0% | 154 | |
PTON Peloton Interactive, Inc. | 5.22 | -0.11 | -2.0638% | 9.42M | |
BGAOY Proximus S.A. ADR | 1.24 | -0.09 | -6.7669% | 110 | |
FLQL Franklin U.S. Large Cap Multisector Fund | 77.67 | -0.92 | -1.177% | 77.99K | |
EERGF Energean plc | 9.4 | 0 | 0% | 250 | |
AFRCX Invesco Floating Rate ESG Fund Class C | 6.16 | 0 | 0% | 0 | |
AUPH Aurinia Pharmaceuticals Inc. | 16.51 | -0.22 | -1.315% | 736.1K | |
BMRPF B&M European Value Retail S.A. | 3.33 | 0 | 0% | 100 | |
HNLGY Hang Lung Group Limited Sponsored ADR | 7.91 | 0 | 0% | 102 | |
DUSB Dimensional Ultrashort Fixed Income ETF | 50.67 | +0.02 | +0.0395% | 403.5K | |
SPGP Invesco S&P 500 GARP ETF | 122.85 | -0.67 | -0.5424% | 54.27K | |
SHO-PH Sunstone Hotel Investors, Inc. | 20.45 | -0.15 | -0.7282% | 17.79K | |
UVRBF Universal Robina Corporation | 0.9 | 0 | 0% | 1K | |
DNN Denison Mines Corp. | 2.28 | -0.08 | -3.3898% | 21.18M | |
OFG OFG Bancorp | 52.64 | +0.51 | +0.9783% | 439.96K | |
EENNF ENAV S.p.A. | 3.52 | 0 | 0% | 0 | |
DTCR Global X Data Center & Digital Infrastructure ETF | 25.78 | -0.46 | -1.753% | 1.39M | |
FNCL Fidelity MSCI Financials Index ETF | 78.44 | +0.27 | +0.3454% | 515.89K | |
PONY Pony AI Inc. | 4.93 | -0.24 | -4.6422% | 3.24M | |
ATEN A10 Networks, Inc. | 24.46 | -0.93 | -3.6629% | 1.35M | |
HCMPX HCM Dividend Sector Plus Fund Investor Class | 21.74 | -0.35 | -1.5844% | 0 | |
ASTVF Austevoll Seafood ASA | 8.85 | 0 | 0% | 600 | |
DSTL Distillate U.S. Fundamental Stability & Value ETF | 67.85 | -0.08 | -0.1178% | 41.12K | |
GMOYF GMO Internet Group, Inc. | 25 | 0 | 0% | 100 | |
TOWCF Towa Corp. | 17.05 | 0 | 0% | 200 | |
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF | 33.79 | +0.25 | +0.7454% | 130.8K | |
TMFC Motley Fool 100 Index ETF | 79.07 | -1.42 | -1.7642% | 60.72K | |
DREQX BNY Mellon Research Growth Fund, Inc. Class Z | 21.94 | +0.19 | +0.8736% | 0 | |
CGGGF Coats Group plc | 1.13 | +0.06 | +6.1033% | 5K | |
GGNDF GN Store Nord A/S | 15.31 | 0 | 0% | 100 | |
MAWHF Man Wah Holdings Ltd. | 0.35 | 0 | 0% | 30K | |
LLAZF Liechtenstein Landesbank | 139.9 | 0 | 0% | 300 | |
SOIEF Stolt-Nielsen Limited | 37 | 0 | 0% | 520 | |
AVDL Avadel Pharmaceuticals plc | 21.64 | 0 | 0% | 35.02M | |
DFEV Dimensional Emerging Markets Value ETF | 40.65 | -0.65 | -1.5738% | 235.14K | |
SHO-PI Sunstone Hotel Investors, Inc. | 20.17 | -0.13 | -0.6404% | 80.18K | |
FFIRX FPA Flexible Fixed Income Fund | 9.99 | +0.01 | +0.1002% | 0 | |
GMYYF MONETA Money Bank, a.s. | 4.15 | 0 | 0% | 15 | |
EFSC Enterprise Financial Services Corp. | 59.84 | +0.57 | +0.9617% | 179.02K | |
PHECX PGIM Global Total Return (USD Hedged) Fund Class C | 8.35 | -0.01 | -0.1196% | 0 | |
HKPMF Hokuetsu Corporation | 12.6 | 0 | 0% | 0 | |
GCT GigaCloud Technology Inc Class A Ordinary Shares | 57.35 | -1.99 | -3.3536% | 701.5K | |
SEXHF Sichuan Expressway Co., Ltd. | 0.6 | 0 | 0% | 1K | |
OPGIX Invesco Global Opportunities Fund Class A | 54.91 | -0.66 | -1.1877% | 0 | |
WLWHY Woolworths Holdings Limited | 2.6 | +0.22 | +9.2437% | 1.5K | |
BGRFX Baron Growth Fund | 62.63 | +2.23 | +3.6921% | 0 | |