| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NPNKF Nippon Shinyaku Co., Ltd. | 23.5 | 0 | 0% | 81 | |
PHIN Phinia Inc. | 57.9 | +0.15 | +0.2597% | 328.1K | |
ICLN iShares Global Clean Energy ETF | 16.33 | -0.22 | -1.3293% | 5.72M | |
PRDO Perdoceo Education Corporation | 33.73 | -0.14 | -0.4133% | 695.7K | |
CAIRX Columbia Acorn International Fund Institutional 2 Class | 23.87 | +0.28 | +1.1869% | 0 | |
GRIFX Apollo Diversified Real Estate Fund | 24.04 | +0.11 | +0.4597% | 0 | |
PGSGX JPMorgan Small Cap Growth Fund Class A | 18.95 | +0.26 | +1.3911% | 0 | |
PHEAX PGIM Global Total Return (USD Hedged) Fund Class A | 8.37 | +0.01 | +0.1196% | 0 | |
FMCKO Freddie Mac 5.9% Perpetual Preferred Stock | 5.74 | +0.19 | +3.4234% | 6.75K | |
CTRI Centuri Holdings Inc. | 19.73 | -0.03 | -0.1518% | 1.87M | |
BATMF British American Tobacco Malaysia Berhad | 0.89 | 0 | 0% | 100 | |
SFEGY Smartfit Escola de Ginástica | 13.74 | 0 | 0% | 670 | |
NVAX Novavax Inc. | 11.26 | -1.56 | -12.1685% | 9.87M | |
PHEQX PGIM Global Total Return (USD Hedged) Fund Class R6 | 8.35 | -0.01 | -0.1196% | 0 | |
MTCIX MFS Technology Fund Class I | 88.03 | -0.28 | -0.3171% | 0 | |
ITM VanEck Intermediate Muni ETF | 44.83 | -0.02 | -0.0446% | 800.43K | |
IALAX Transamerica Capital Growth Fund Class A | 43.65 | +1.13 | +2.6576% | 0 | |
FBTIX Fidelity Advisor Biotechnology I | 48.94 | -1.21 | -2.4128% | 0 | |
HADAX Hartford Balanced HLS Fund Class IA | 28.47 | 0 | 0% | 0 | |
CDLR Cadeler A/S | 21.73 | +0.37 | +1.7322% | 65.13K | |
FBTTX Fidelity Advisor Biotechnology Fund - Class M | 40.12 | -0.99 | -2.4082% | 0 | |
PRTAX T. Rowe Price Tax-Free Income Fund | 8.92 | -0.01 | -0.112% | 0 | |
LUNR Intuitive Machines, Inc. | 10.78 | -0.79 | -6.828% | 6.91M | |
VERX Vertex Inc. | 13.37 | -0.29 | -2.123% | 1.58M | |
YMDAF Yamada Holdings Co., Ltd. | 3.16 | 0 | 0% | 6.45K | |
AMPL Amplitude, Inc. | 14.75 | -1.08 | -6.8225% | 1.7M | |
RDW Redwire Corporation | 8.39 | -0.52 | -5.8361% | 11.69M | |
WELPP Wisconsin Electric Power Company 3.6% Perpetual Preferred Stock | 62.02 | -0.98 | -1.5556% | 100 | |
CCVTF China Conch Venture Holdings Limited | 1.02 | 0 | 0% | 100 | |
TRTN-PD Triton International Limited | 20.72 | +0.22 | +1.0594% | 6.16K | |
HSQVY Husqvarna AB ADR | 7.33 | +0.13 | +1.8056% | 2.81K | |
IYG iShares U.S. Financial Services ETF | 92.73 | +0.22 | +0.2432% | 11.45K | |
TSDOF Tessenderlo Group NV | 26.8 | 0 | 0% | 200 | |
KHNRF Keihan Holdings Co., Ltd. | 20.75 | 0 | 0% | 100 | |
DRWKF Drägerwerk AG & Co. KGaA - Preferred Stock | 120.84 | 0 | 0% | 300 | |
PCEQX Victory Pioneer Equity Income Fund Class C | 26.19 | +0.04 | +0.153% | 0 | |
CTOS Custom Truck One Source, Inc. | 9.08 | -0.12 | -1.3043% | 646.05K | |
BVC BitVentures Limited | 12.97 | -0.18 | -1.3688% | 128.94K | |
USPX Franklin U.S. Equity Index ETF | 66.79 | -0.7 | -1.0445% | 30.11K | |
OVHFF OVH Groupe SA | 19.59 | 0 | 0% | 200 | |
BVILY Breville Group Ltd. ADR | 28.87 | 0 | 0% | 100 | |
RLX Rlx Technology Inc. - ADR | 1.7 | -0.01 | -0.5848% | 1.25M | |
HIMX Himax Technologies Inc. | 11.65 | -0.46 | -3.7985% | 1.1M | |
DWOIX BNY Mellon Research Growth Fund, Inc. Class I | 20.58 | -0.02 | -0.0971% | 0 | |
PRKWF Parkway Life Real Estate Investment Trust | 3.1 | +0.2 | +6.8966% | 100 | |
PATK Patrick Industries Inc. | 68.04 | -0.09 | -0.1321% | 724.31K | |
LSSNX Loomis Sayles Small Cap Growth Fund Class N | 31.6 | -0.51 | -1.5883% | 0 | |
ROBO ROBO Global Robotics & Automation Index ETF | 75.3 | -2 | -2.5873% | 166.38K | |
PFODF Premier Foods plc | 2.48 | 0 | 0% | 247 | |
NSHBY Nisshinbo Holdings Inc. | 26.7 | 0 | 0% | 100 | |