Name Last Change Change % Volume Year Range
Nippon Shinyaku Co., Ltd. logo
NPNKF Nippon Shinyaku Co., Ltd.
23.5 0 0% 81
Phinia Inc. logo
PHIN Phinia Inc.
57.9 +0.15 +0.2597% 328.1K
iShares Global Clean Energy ETF logo
ICLN iShares Global Clean Energy ETF
16.33 -0.22 -1.3293% 5.72M
Perdoceo Education Corporation logo
PRDO Perdoceo Education Corporation
33.73 -0.14 -0.4133% 695.7K
Columbia Acorn International Fund Institutional 2 Class logo
CAIRX Columbia Acorn International Fund Institutional 2 Class
23.87 +0.28 +1.1869% 0
Apollo Diversified Real Estate Fund logo
GRIFX Apollo Diversified Real Estate Fund
24.04 +0.11 +0.4597% 0
JPMorgan Small Cap Growth Fund Class A logo
PGSGX JPMorgan Small Cap Growth Fund Class A
18.95 +0.26 +1.3911% 0
PGIM Global Total Return (USD Hedged) Fund Class A logo
PHEAX PGIM Global Total Return (USD Hedged) Fund Class A
8.37 +0.01 +0.1196% 0
Freddie Mac 5.9% Perpetual Preferred Stock logo
FMCKO Freddie Mac 5.9% Perpetual Preferred Stock
5.74 +0.19 +3.4234% 6.75K
Centuri Holdings Inc. logo
CTRI Centuri Holdings Inc.
19.73 -0.03 -0.1518% 1.87M
British American Tobacco Malaysia Berhad logo
BATMF British American Tobacco Malaysia Berhad
0.89 0 0% 100
Smartfit Escola de Ginástica logo
SFEGY Smartfit Escola de Ginástica
13.74 0 0% 670
Novavax Inc. logo
NVAX Novavax Inc.
11.26 -1.56 -12.1685% 9.87M
PGIM Global Total Return (USD Hedged) Fund Class R6 logo
PHEQX PGIM Global Total Return (USD Hedged) Fund Class R6
8.35 -0.01 -0.1196% 0
MFS Technology Fund Class I logo
MTCIX MFS Technology Fund Class I
88.03 -0.28 -0.3171% 0
VanEck Intermediate Muni ETF logo
ITM VanEck Intermediate Muni ETF
44.83 -0.02 -0.0446% 800.43K
Transamerica Capital Growth Fund Class A logo
IALAX Transamerica Capital Growth Fund Class A
43.65 +1.13 +2.6576% 0
Fidelity Advisor Biotechnology I logo
FBTIX Fidelity Advisor Biotechnology I
48.94 -1.21 -2.4128% 0
Hartford Balanced HLS Fund Class IA logo
HADAX Hartford Balanced HLS Fund Class IA
28.47 0 0% 0
Cadeler A/S logo
CDLR Cadeler A/S
21.73 +0.37 +1.7322% 65.13K
Fidelity Advisor Biotechnology Fund - Class M logo
FBTTX Fidelity Advisor Biotechnology Fund - Class M
40.12 -0.99 -2.4082% 0
T. Rowe Price Tax-Free Income Fund logo
PRTAX T. Rowe Price Tax-Free Income Fund
8.92 -0.01 -0.112% 0
Intuitive Machines, Inc. logo
LUNR Intuitive Machines, Inc.
10.78 -0.79 -6.828% 6.91M
Vertex Inc. logo
VERX Vertex Inc.
13.37 -0.29 -2.123% 1.58M
Yamada Holdings Co., Ltd. logo
YMDAF Yamada Holdings Co., Ltd.
3.16 0 0% 6.45K
Amplitude, Inc. logo
AMPL Amplitude, Inc.
14.75 -1.08 -6.8225% 1.7M
Redwire Corporation logo
RDW Redwire Corporation
8.39 -0.52 -5.8361% 11.69M
Wisconsin Electric Power Company 3.6% Perpetual Preferred Stock logo
WELPP Wisconsin Electric Power Company 3.6% Perpetual Preferred Stock
62.02 -0.98 -1.5556% 100
China Conch Venture Holdings Limited logo
CCVTF China Conch Venture Holdings Limited
1.02 0 0% 100
Triton International Limited logo
TRTN-PD Triton International Limited
20.72 +0.22 +1.0594% 6.16K
Husqvarna AB ADR logo
HSQVY Husqvarna AB ADR
7.33 +0.13 +1.8056% 2.81K
iShares U.S. Financial Services ETF logo
IYG iShares U.S. Financial Services ETF
92.73 +0.22 +0.2432% 11.45K
Tessenderlo Group NV logo
TSDOF Tessenderlo Group NV
26.8 0 0% 200
Keihan Holdings Co., Ltd. logo
KHNRF Keihan Holdings Co., Ltd.
20.75 0 0% 100
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRWKF Drägerwerk AG & Co. KGaA - Preferred Stock
120.84 0 0% 300
Victory Pioneer Equity Income Fund Class C logo
PCEQX Victory Pioneer Equity Income Fund Class C
26.19 +0.04 +0.153% 0
Custom Truck One Source, Inc. logo
CTOS Custom Truck One Source, Inc.
9.08 -0.12 -1.3043% 646.05K
BitVentures Limited logo
BVC BitVentures Limited
12.97 -0.18 -1.3688% 128.94K
Franklin U.S. Equity Index ETF logo
USPX Franklin U.S. Equity Index ETF
66.79 -0.7 -1.0445% 30.11K
OVH Groupe SA logo
OVHFF OVH Groupe SA
19.59 0 0% 200
Breville Group Ltd. ADR logo
BVILY Breville Group Ltd. ADR
28.87 0 0% 100
Rlx Technology Inc. - ADR logo
RLX Rlx Technology Inc. - ADR
1.7 -0.01 -0.5848% 1.25M
Himax Technologies Inc. logo
HIMX Himax Technologies Inc.
11.65 -0.46 -3.7985% 1.1M
BNY Mellon Research Growth Fund, Inc. Class I logo
DWOIX BNY Mellon Research Growth Fund, Inc. Class I
20.58 -0.02 -0.0971% 0
Parkway Life Real Estate Investment Trust logo
PRKWF Parkway Life Real Estate Investment Trust
3.1 +0.2 +6.8966% 100
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
68.04 -0.09 -0.1321% 724.31K
Loomis Sayles Small Cap Growth Fund Class N logo
LSSNX Loomis Sayles Small Cap Growth Fund Class N
31.6 -0.51 -1.5883% 0
ROBO Global Robotics & Automation Index ETF logo
ROBO ROBO Global Robotics & Automation Index ETF
75.3 -2 -2.5873% 166.38K
Premier Foods plc logo
PFODF Premier Foods plc
2.48 0 0% 247
Nisshinbo Holdings Inc. logo
NSHBY Nisshinbo Holdings Inc.
26.7 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.