| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARBFF ARB Corporation Limited | 24.92 | 0 | 0% | 20 | |
BEKSF NV Bekaert SA | 42.7 | 0 | 0% | 600 | |
HTH Hilltop Holdings Inc. | 36.85 | +0.08 | +0.2176% | 258.78K | |
PRGO Perrigo Company plc | 16.63 | +0.15 | +0.9102% | 2.44M | |
DHCNL Diversified Healthcare Trust 6.25% Preferred Stock | 18.15 | -0.08 | -0.4388% | 19.37K | |
ZD Ziff Davis, Inc. | 57.15 | -1.29 | -2.2074% | 608.02K | |
MADCX BlackRock Emerging Markets Fund, Inc. Institutional Shares | 33.18 | 0 | 0% | 0 | |
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF | 120.87 | -1.49 | -1.2153% | 1.25K | |
CMPOW CompoSecure Inc. Warrant | 12.15 | +0.28 | +2.3546% | 67.91K | |
MDDCX BlackRock Emerging Markets Fund, Inc. Investor A | 31.73 | 0 | 0% | 0 | |
BMCIX BlackRock High Equity Income Fund Institutional Shares | 32.37 | 0 | 0% | 0 | |
IYT iShares U.S. Transportation ETF | 80.03 | -0.88 | -1.0876% | 2.1M | |
BKAG BNY Mellon Core Bond ETF | 40.35 | +0.02 | +0.062% | 175.52K | |
SHPW Shapeways Holdings, Inc. | 0.3 | 0 | 0% | 821.92K | |
PGRQX PGIM Global Real Estate Fund Class R6 | 21.1 | +0.03 | +0.1424% | 0 | |
FSRPX Fidelity Select Retailing Portfolio | 17.5 | -0.1 | -0.5682% | 0 | |
PLUG Plug Power Inc. | 1.4 | -0.09 | -6.0403% | 86.11M | |
TRPBX T. Rowe Price Spectrum Moderate Allocation Fund Investor Class | 26.49 | -0.13 | -0.4884% | 0 | |
CSMVX Congress Small Cap Growth Fund Retail Class | 46.01 | -0.81 | -1.73% | 0 | |
TPPAX T. Rowe Price Spectrum Moderate Allocation Fund I Class | 26.47 | -0.12 | -0.4513% | 0 | |
CEVIF China Everbright Limited | 0.76 | 0 | 0% | 2K | |
SCFFX Shenkman Capital Short Duration High Income Fund Class F | 9.68 | -0.01 | -0.1032% | 0 | |
TBNGY Bukit Asam Tbk PT - Unsponsored ADR | 4.5 | 0 | 0% | 79.04K | |
NHFIX Northern High Yield Fixed Income Fund | 5.84 | +0.02 | +0.3436% | 0 | |
PENN PENN Entertainment, Inc. | 14.94 | -0.27 | -1.7751% | 2.15M | |
DV DoubleVerify Holdings Inc. | 13.49 | -0.05 | -0.3693% | 2.43M | |
HLPXF Hellenic Petroleum S.A. - GDR | 7.24 | 0 | 0% | 200 | |
PSEC.PR.A Prospect Capital Corporation | 14.84 | +0.17 | +1.1616% | 4.9K | |
TRN Trinity Industries Inc. | 25.22 | -0.25 | -0.9815% | 711.71K | |
EKTAY Elekta AB Unsponsored American Depositary Receipt | 5.41 | 0 | 0% | 1 | |
DNLMY Dunelm Group plc Unsponsored ADR | 12.48 | +2.23 | +21.7561% | 300 | |
PCFBF Pacific Basin Shipping Ltd. | 0.5 | 0 | 0% | 635 | |
JPIB JPMorgan International Bond ETF | 46.94 | +0.05 | +0.1066% | 479.1K | |
VTES Vanguard Short-Term Tax-Exempt Bond ETF | 99.57 | +0.07 | +0.0704% | 18.72K | |
ACINX Columbia Acorn International Fund Institutional Class | 23.42 | -0.02 | -0.0853% | 0 | |
AVVOF Avio S.p.A. | 32.09 | -0.47 | -1.4435% | 100 | |
SFSHF Safestore Holdings Plc | 7.27 | 0 | 0% | 25 | |
MLYS Mineralys Therapeutics, Inc. | 20.3 | -1.34 | -6.1922% | 1.18M | |
DRYQX BNY Mellon Research Growth Y Fund | 20.97 | -0.1 | -0.4746% | 0 | |
PURAX PGIM Global Real Estate Fund Class A | 21.02 | +0.09 | +0.43% | 0 | |
BFSAF Befesa SA | 40.7 | 0 | 0% | 100 | |
SVNBY Seven Bank Ltd. ADR | 21.09 | 0 | 0% | 500 | |
STUB StubHub Holdings, Inc. | 5.86 | +0.1 | +1.7361% | 4.34M | |
BIGRX American Century Disciplined Core Value Fund Investor Class | 45.06 | -0.08 | -0.1772% | 0 | |
MTCLX MFS Technology Fund | 93.22 | -0.77 | -0.8192% | 0 | |
DJT Trump Media & Technology Group Corp. | 6.99 | -0.41 | -5.5405% | 4.93M | |
JPEF JPMorgan Equity Focus ETF | 80.9 | -1 | -1.2162% | 58.8K | |
LXP.PR.C Lexington Realty Trust | 49.5 | +0.08 | +0.1672% | 2.12K | |
DES WisdomTree U.S. SmallCap Dividend Fund | 38.36 | -0.16 | -0.4154% | 49.9K | |
MRVI Maravai Lifesciences Holdings Inc. | 6.79 | -0.28 | -3.9604% | 2.22M | |