Name Last Change Change % Volume Year Range
Youdao Inc. American Depositary Receipt logo
DAO Youdao Inc. American Depositary Receipt
18.16 -0.35 -1.8909% 10.53K
Allegiant Travel Company logo
ALGT Allegiant Travel Company
66.98 -3.42 -4.858% 429K
Vericel Corporation logo
VCEL Vericel Corporation
40.13 -0.89 -2.1697% 737.13K
Sonos Inc. logo
SONO Sonos Inc.
17.34 -0.35 -1.9785% 1.5M
Monarch Casino & Resort Inc. logo
MCRI Monarch Casino & Resort Inc.
113.59 -1.95 -1.6877% 150.47K
Proto Labs Inc. logo
PRLB Proto Labs Inc.
85.65 -1.76 -2.0135% 180.97K
BNY Mellon Research Growth Fund, Inc. Class A logo
DWOAX BNY Mellon Research Growth Fund, Inc. Class A
20.53 -0.09 -0.4365% 0
China Jinmao Holdings Group Limited logo
CJNHF China Jinmao Holdings Group Limited
0.15 0 0% 1.96K
Select Medical Holdings Corp. logo
SEM Select Medical Holdings Corp.
16.51 -0.01 -0.0908% 14.27M
ARK Next Generation Internet ETF logo
ARKW ARK Next Generation Internet ETF
154.85 -7.11 -4.39% 89.8K
Eaton Vance Tax-Advantaged Dividend Income Fund logo
EVT Eaton Vance Tax-Advantaged Dividend Income Fund
27.19 -0.27 -0.9832% 141.61K
Shangri-La Asia Ltd. logo
SHALF Shangri-La Asia Ltd.
0.53 +0 +0.1905% 500
Chemours Co. logo
CC Chemours Co.
12.74 -0.17 -1.3168% 2.2M
MFS Blended Research International Equity Fund Class I logo
BRXIX MFS Blended Research International Equity Fund Class I
19.9 +0.04 +0.2014% 0
Selected American Shares Fund Class S logo
SLASX Selected American Shares Fund Class S
44.83 +0.05 +0.1117% 0
Daicel Corporation logo
DACHF Daicel Corporation
9.38 0 0% 100
Royce Small-Cap Fund Investment Class logo
PENNX Royce Small-Cap Fund Investment Class
10.33 -0.11 -1.0536% 0
BlackRock Emerging Markets Fund Class K logo
MKDCX BlackRock Emerging Markets Fund Class K
33.19 0 0% 0
Terravest Industries Inc. logo
TRRVF Terravest Industries Inc.
82.1 0 0% 400
LCI Industries Inc. logo
LCII LCI Industries Inc.
83.89 -0.13 -0.1547% 454.97K
American Century Disciplined Core Value Fund Institutional Class logo
AMGIX American Century Disciplined Core Value Fund Institutional Class
45.19 -0.08 -0.1767% 0
Royce Small-Cap Fund Service Class logo
RYPFX Royce Small-Cap Fund Service Class
10.24 -0.11 -1.0628% 0
Enterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A logo
EFSCP Enterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A
16.24 +0.46 +2.9151% 2.46K
NGL Energy Partners LP logo
NGL-PC NGL Energy Partners LP
25.64 -0.26 -1.0039% 6.87K
Freddie Mac logo
FMCC Freddie Mac
3.5 +0.17 +5.1051% 1.9M
Vitru Brasil Empreendimentos logo
VTRBY Vitru Brasil Empreendimentos
2 -0.2 -9.0909% 1K
PGIM Global Real Estate Fund Class R logo
PURRX PGIM Global Real Estate Fund Class R
20.92 +0.09 +0.4321% 0
Shimao Group Holdings Ltd. Unsponsored ADR logo
SHMAY Shimao Group Holdings Ltd. Unsponsored ADR
5.39 0 0% 25
T. Rowe Price Spectrum Conservative Allocation Fund logo
PRSIX T. Rowe Price Spectrum Conservative Allocation Fund
21.16 -0.06 -0.2828% 0
Carillon Eagle Small Cap Growth Fund Class A logo
HRSCX Carillon Eagle Small Cap Growth Fund Class A
23.26 +0.24 +1.0426% 0
Virtus Silvant Focused Growth Fund Institutional Class logo
PGFIX Virtus Silvant Focused Growth Fund Institutional Class
87.27 -1.72 -1.9328% 0
Chorus Limited logo
CHRYY Chorus Limited
23.2 0 0% 1
Under Armour Inc. logo
UA Under Armour Inc.
4.63 -0.12 -2.5263% 1.6M
Webuild S.p.A. logo
IMPJY Webuild S.p.A.
4.43 +0.38 +9.5062% 616
Fidelity Freedom Index Income Fund Investor Class logo
FIKFX Fidelity Freedom Index Income Fund Investor Class
12.47 -0.03 -0.24% 0
Nankai Electric Railway Co., Ltd. logo
NNKEF Nankai Electric Railway Co., Ltd.
16.5 0 0% 200
H&R Real Estate Investment Trust logo
HRUFF H&R Real Estate Investment Trust
6.9 +0.05 +0.7299% 500
Jungfraubahn Holding AG logo
JFBHF Jungfraubahn Holding AG
313 0 0% 5
Hirogin Holdings Inc. logo
HROGF Hirogin Holdings Inc.
6.82 0 0% 100
Spark New Zealand Limited Sponsored ADR logo
SPKKY Spark New Zealand Limited Sponsored ADR
5.28 -0.09 -1.676% 30.9K
Opendoor Technologies Inc. logo
OPEN Opendoor Technologies Inc.
2.12 -0.2 -8.8362% 65.18M
Entra ASA logo
ENTOF Entra ASA
11.17 0 0% 225
Global X MLP ETF logo
MLPA Global X MLP ETF
54.06 +0.64 +1.1981% 81.97K
Optimum Large Cap Growth Fund Institutional Class logo
OILGX Optimum Large Cap Growth Fund Institutional Class
26.84 -0.01 -0.0372% 0
Royce Small-Cap Trust, Inc. logo
RVT Royce Small-Cap Trust, Inc.
16.38 -0.25 -1.5033% 262.48K
Axogen Inc. logo
AXGN Axogen Inc.
34.62 -1.01 -2.8347% 1.13M
T. Rowe Price Spectrum Conservative Allocation Fund I Class logo
PPIPX T. Rowe Price Spectrum Conservative Allocation Fund I Class
21.14 -0.06 -0.283% 0
Global X U.S. Preferred ETF logo
PFFD Global X U.S. Preferred ETF
17.19 -0.23 -1.3203% 10.41M
NGL Energy Partners LP logo
NGL-PB NGL Energy Partners LP
25.6 0 0% 13.96K
Konica Minolta Inc. logo
KNCAY Konica Minolta Inc.
8.21 0 0% 2.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.