| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAO Youdao Inc. American Depositary Receipt | 18.16 | -0.35 | -1.8909% | 10.53K | |
ALGT Allegiant Travel Company | 66.98 | -3.42 | -4.858% | 429K | |
VCEL Vericel Corporation | 40.13 | -0.89 | -2.1697% | 737.13K | |
SONO Sonos Inc. | 17.34 | -0.35 | -1.9785% | 1.5M | |
MCRI Monarch Casino & Resort Inc. | 113.59 | -1.95 | -1.6877% | 150.47K | |
PRLB Proto Labs Inc. | 85.65 | -1.76 | -2.0135% | 180.97K | |
DWOAX BNY Mellon Research Growth Fund, Inc. Class A | 20.53 | -0.09 | -0.4365% | 0 | |
CJNHF China Jinmao Holdings Group Limited | 0.15 | 0 | 0% | 1.96K | |
SEM Select Medical Holdings Corp. | 16.51 | -0.01 | -0.0908% | 14.27M | |
ARKW ARK Next Generation Internet ETF | 154.85 | -7.11 | -4.39% | 89.8K | |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | 27.19 | -0.27 | -0.9832% | 141.61K | |
SHALF Shangri-La Asia Ltd. | 0.53 | +0 | +0.1905% | 500 | |
CC Chemours Co. | 12.74 | -0.17 | -1.3168% | 2.2M | |
BRXIX MFS Blended Research International Equity Fund Class I | 19.9 | +0.04 | +0.2014% | 0 | |
SLASX Selected American Shares Fund Class S | 44.83 | +0.05 | +0.1117% | 0 | |
DACHF Daicel Corporation | 9.38 | 0 | 0% | 100 | |
PENNX Royce Small-Cap Fund Investment Class | 10.33 | -0.11 | -1.0536% | 0 | |
MKDCX BlackRock Emerging Markets Fund Class K | 33.19 | 0 | 0% | 0 | |
TRRVF Terravest Industries Inc. | 82.1 | 0 | 0% | 400 | |
LCII LCI Industries Inc. | 83.89 | -0.13 | -0.1547% | 454.97K | |
AMGIX American Century Disciplined Core Value Fund Institutional Class | 45.19 | -0.08 | -0.1767% | 0 | |
RYPFX Royce Small-Cap Fund Service Class | 10.24 | -0.11 | -1.0628% | 0 | |
EFSCP Enterprise Financial Services Corporation 5.00% Depositary Shares Non-Cumulative Perpetual Preferred Stock Series A | 16.24 | +0.46 | +2.9151% | 2.46K | |
NGL-PC NGL Energy Partners LP | 25.64 | -0.26 | -1.0039% | 6.87K | |
FMCC Freddie Mac | 3.5 | +0.17 | +5.1051% | 1.9M | |
VTRBY Vitru Brasil Empreendimentos | 2 | -0.2 | -9.0909% | 1K | |
PURRX PGIM Global Real Estate Fund Class R | 20.92 | +0.09 | +0.4321% | 0 | |
SHMAY Shimao Group Holdings Ltd. Unsponsored ADR | 5.39 | 0 | 0% | 25 | |
PRSIX T. Rowe Price Spectrum Conservative Allocation Fund | 21.16 | -0.06 | -0.2828% | 0 | |
HRSCX Carillon Eagle Small Cap Growth Fund Class A | 23.26 | +0.24 | +1.0426% | 0 | |
PGFIX Virtus Silvant Focused Growth Fund Institutional Class | 87.27 | -1.72 | -1.9328% | 0 | |
CHRYY Chorus Limited | 23.2 | 0 | 0% | 1 | |
UA Under Armour Inc. | 4.63 | -0.12 | -2.5263% | 1.6M | |
IMPJY Webuild S.p.A. | 4.43 | +0.38 | +9.5062% | 616 | |
FIKFX Fidelity Freedom Index Income Fund Investor Class | 12.47 | -0.03 | -0.24% | 0 | |
NNKEF Nankai Electric Railway Co., Ltd. | 16.5 | 0 | 0% | 200 | |
HRUFF H&R Real Estate Investment Trust | 6.9 | +0.05 | +0.7299% | 500 | |
JFBHF Jungfraubahn Holding AG | 313 | 0 | 0% | 5 | |
HROGF Hirogin Holdings Inc. | 6.82 | 0 | 0% | 100 | |
SPKKY Spark New Zealand Limited Sponsored ADR | 5.28 | -0.09 | -1.676% | 30.9K | |
OPEN Opendoor Technologies Inc. | 2.12 | -0.2 | -8.8362% | 65.18M | |
ENTOF Entra ASA | 11.17 | 0 | 0% | 225 | |
MLPA Global X MLP ETF | 54.06 | +0.64 | +1.1981% | 81.97K | |
OILGX Optimum Large Cap Growth Fund Institutional Class | 26.84 | -0.01 | -0.0372% | 0 | |
RVT Royce Small-Cap Trust, Inc. | 16.38 | -0.25 | -1.5033% | 262.48K | |
AXGN Axogen Inc. | 34.62 | -1.01 | -2.8347% | 1.13M | |
PPIPX T. Rowe Price Spectrum Conservative Allocation Fund I Class | 21.14 | -0.06 | -0.283% | 0 | |
PFFD Global X U.S. Preferred ETF | 17.19 | -0.23 | -1.3203% | 10.41M | |
NGL-PB NGL Energy Partners LP | 25.6 | 0 | 0% | 13.96K | |
KNCAY Konica Minolta Inc. | 8.21 | 0 | 0% | 2.62K | |