| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHECX PGIM Global Total Return (USD Hedged) Fund Class C | 8.58 | 0 | 0% | 0 | |
HKPMF Hokuetsu Corporation | 12.6 | 0 | 0% | 0 | |
OLN Olin Corporation | 19.08 | +0.26 | +1.3815% | 1.64M | |
TGLS Tecnoglass Inc. | 42.77 | +1.34 | +3.2344% | 155.59K | |
SRCE 1st Source Corporation | 88.08 | +0.75 | +0.8588% | 73.8K | |
HCMPX HCM Dividend Sector Plus Fund Investor Class | 22.31 | -0.08 | -0.3573% | 0 | |
NPNKF Nippon Shinyaku Co., Ltd. | 23.74 | 0 | 0% | 81 | |
JPIB JPMorgan International Bond ETF | 47.91 | -0.04 | -0.0834% | 223.71K | |
ABCL AbCellera Biologics Inc. | 9.76 | +0.42 | +4.4968% | 17.22M | |
CAIRX Columbia Acorn International Fund Institutional 2 Class | 24.83 | +0.11 | +0.445% | 0 | |
PHEAX PGIM Global Total Return (USD Hedged) Fund Class A | 8.59 | +0.01 | +0.1166% | 0 | |
BATMF British American Tobacco Malaysia Berhad | 1.07 | 0 | 0% | 20 | |
SFEGY Smartfit Escola de Ginástica | 13.74 | 0 | 0% | 670 | |
QGRO American Century U.S. Quality Growth ETF | 118.12 | -0.18 | -0.1522% | 96.38K | |
FRDM Freedom 100 Emerging Markets ETF | 66.57 | +0.4 | +0.6045% | 195.92K | |
PHEQX PGIM Global Total Return (USD Hedged) Fund Class R6 | 8.59 | -0.02 | -0.2323% | 0 | |
MTCIX MFS Technology Fund Class I | 87.61 | -0.01 | -0.0114% | 0 | |
ATRC AtriCure, Inc. | 42.95 | +1.31 | +3.146% | 552.5K | |
TRPBX T. Rowe Price Spectrum Moderate Allocation Fund Investor Class | 27.16 | -0.01 | -0.0368% | 0 | |
TPPAX T. Rowe Price Spectrum Moderate Allocation Fund I Class | 27.14 | -0.01 | -0.0368% | 0 | |
HADAX Hartford Balanced HLS Fund Class IA | 31.19 | -0.08 | -0.2558% | 0 | |
SCFFX Shenkman Capital Short Duration High Income Fund Class F | 9.82 | 0 | 0% | 0 | |
AMGIX American Century Disciplined Core Value Fund Institutional Class | 45.88 | -0.1 | -0.2175% | 0 | |
CHA China Telecom Corp Ltd | 10.2 | -0.01 | -0.0979% | 12.61K | |
OUNZ VanEck Merk Gold Trust | 42.01 | -0.18 | -0.4266% | 380.76K | |
YMDAF Yamada Holdings Co., Ltd. | 3.16 | 0 | 0% | 6.45K | |
HMN Horace Mann Educators Corp. | 52.26 | -0.58 | -1.0977% | 207.7K | |
TSHA Taysha Gene Therapies Inc. | 6.68 | +0.31 | +4.8666% | 4.97M | |
VTES Vanguard Short-Term Tax-Exempt Bond ETF | 100.79 | +0.01 | +0.0079% | 251.14K | |
CEPU Central Puerto S.A. Sponsored ADR | 13.31 | -0.48 | -3.4808% | 412.32K | |
CCVTF China Conch Venture Holdings Limited | 1.17 | 0 | 0% | 85 | |
DSCGX DFA U.S. Small Cap Growth Portfolio Institutional Class | 34.95 | +0.08 | +0.2294% | 0 | |
TSDOF Tessenderlo Group NV | 25.18 | 0 | 0% | 200 | |
FIKFX Fidelity Freedom Index Income Fund Investor Class | 12.73 | 0 | 0% | 0 | |
KHNRF Keihan Holdings Co., Ltd. | 20.75 | 0 | 0% | 100 | |
DRWKF Drägerwerk AG & Co. KGaA - Preferred Stock | 100.47 | 0 | 0% | 300 | |
PCEQX Victory Pioneer Equity Income Fund Class C | 27.28 | +0.03 | +0.1101% | 0 | |
KTCIX DWS Science and Technology Fund – Class Institutional | 65.17 | -0.01 | -0.0153% | 0 | |
CMPNF Champion Real Estate Investment Trust | 0.34 | 0 | 0% | 500 | |
BRXIX MFS Blended Research International Equity Fund Class I | 20.55 | -0.01 | -0.0486% | 0 | |
OVHFF OVH Groupe SA | 17.15 | 0 | 0% | 25 | |
KTCAX DWS Science and Technology Fund - Class A | 53.62 | -0.01 | -0.0186% | 0 | |
SPB Spectrum Brands Holdings Inc. | 87.91 | +0.03 | +0.0341% | 310.2K | |
SLASX Selected American Shares Fund Class S | 45.12 | -0.27 | -0.5948% | 0 | |
DWOIX BNY Mellon Research Growth Fund, Inc. Class I | 20.53 | -0.06 | -0.2914% | 0 | |
PRKWF Parkway Life Real Estate Investment Trust | 3.6 | +0.4 | +12.5% | 100 | |
ICF iShares Cohen & Steers Realty Majors ETF | 67.34 | -0.49 | -0.7224% | 87.5K | |
KSRYY Kose Corporation | 7.34 | 0 | 0% | 265 | |
ZLAB Zai Lab Ltd. | 26 | +2.43 | +10.3097% | 3.78M | |
XCEM Columbia EM Core ex-China ETF | 49.42 | +0.25 | +0.5084% | 144.15K | |