| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZBIO Zenas BioPharma, Inc. | 32.44 | +0.45 | +1.4067% | 1.07M | |
BSTZ BlackRock Science and Technology Term Trust | 30.02 | -0.3 | -0.9894% | 113.66K | |
SHALF Shangri-La Asia Ltd. | 0.52 | 0 | 0% | 1K | |
PHO Invesco Water Resources ETF | 73.03 | -0.21 | -0.2867% | 51.55K | |
SEM Select Medical Holdings Corp. | 16.51 | -0.01 | -0.0908% | 14.27M | |
CHCO City Holding Company | 146.33 | +1.33 | +0.9172% | 68.44K | |
DACHF Daicel Corporation | 8 | 0 | 0% | 125 | |
TRRVF Terravest Industries Inc. | 89.88 | +2.32 | +2.6496% | 200 | |
DRD DRDGOLD Limited American Depositary Receipts | 23.84 | +0.17 | +0.7182% | 178.41K | |
DFEV Dimensional Emerging Markets Value ETF | 41.42 | +0.28 | +0.6806% | 212.6K | |
VTRBY Vitru Brasil Empreendimentos | 2 | -0.2 | -9.0909% | 1K | |
PURRX PGIM Global Real Estate Fund Class R | 22.46 | -0.17 | -0.7512% | 0 | |
SHMAY Shimao Group Holdings Ltd. Unsponsored ADR | 5.39 | 0 | 0% | 25 | |
DRAM Roundhill Memory ETF | 50.89 | +1.29 | +2.6008% | 30.51M | |
ETH Grayscale Ethereum Mini Trust ETF | 17.94 | +0.03 | +0.1675% | 2.23M | |
ETH Ethan Allen Interiors Inc | 17.94 | +0.03 | +0.1675% | 2.23M | |
HRSCX Carillon Eagle Small Cap Growth Fund Class A | 25.54 | 0 | 0% | 0 | |
AUPH Aurinia Pharmaceuticals Inc. | 15.37 | -0.08 | -0.5178% | 730.68K | |
NNKEF Nankai Electric Railway Co., Ltd. | 16.5 | 0 | 0% | 200 | |
HRUFF H&R Real Estate Investment Trust | 7.75 | -0.07 | -0.8951% | 7.6K | |
JFBHF Jungfraubahn Holding AG | 313 | 0 | 0% | 5 | |
HROGF Hirogin Holdings Inc. | 6.82 | 0 | 0% | 100 | |
DBC Invesco DB Commodity Index Tracking Fund | 29.97 | +0.04 | +0.1336% | 314.66K | |
TWMIX American Century Emerging Markets Fund Investor Class | 18.48 | +0.01 | +0.0541% | 0 | |
FLIFX Fidelity Freedom Index 2015 Fund - Investor Class | 15.87 | 0 | 0% | 0 | |
ENTOF Entra ASA | 11.17 | 0 | 0% | 225 | |
PGFIX Virtus Silvant Focused Growth Fund Institutional Class | 90.17 | -0.52 | -0.5734% | 0 | |
FRFZX PGIM Floating Rate Income Fund- Class Z | 8.92 | 0 | 0% | 0 | |
SGRY Surgery Partners Inc. | 15 | -0.95 | -5.9561% | 1.64M | |
OILGX Optimum Large Cap Growth Fund Institutional Class | 26.81 | -0.1 | -0.3716% | 0 | |
HMCLF HMC Capital Ltd | 2.06 | 0 | 0% | 500 | |
CCS Century Communities, Inc. | 70.85 | +1.96 | +2.8451% | 154.63K | |
DV DoubleVerify Holdings Inc. | 13.25 | +0.03 | +0.2269% | 9.25M | |
FRSHY China Jinmao Holdings Group Limited | 7.5 | 0 | 0% | 186 | |
THYFX Thrivent Conservative Allocation Fund Class S | 14.97 | 0 | 0% | 0 | |
CKNHF Clarkson PLC | 67.05 | 0 | 0% | 39 | |
SGLOF Food & Life Companies Ltd. | 33.85 | 0 | 0% | 131.9K | |
DNACF Dena Co., Ltd. | 14.95 | 0 | 0% | 100 | |
MBPFF Mitchells & Butlers plc | 3.77 | 0 | 0% | 100 | |
NSP Insperity Inc. | 50.69 | -0.53 | -1.0348% | 258.07K | |
VFMO Vanguard U.S. Momentum Factor Fund | 232.9 | +0.99 | +0.4269% | 49.93K | |
ECO Okeanis Eco Tankers Corp. | 60.74 | +0.23 | +0.3801% | 530.38K | |
ALKT Alkami Technology, Inc. | 19.83 | +0.21 | +1.0703% | 918.74K | |
DRSHF DroneShield Limited | 1.5 | -0.02 | -1.3201% | 50K | |
ZIZTF Zip Co Limited | 1.95 | 0 | 0% | 100 | |
VNET VNET Group Inc. American Depositary Receipt | 7.51 | +0.03 | +0.4011% | 2.53M | |
VMVFX Vanguard Global Minimum Volatility Fund Investor Shares | 17.62 | -0.01 | -0.0567% | 0 | |
AVVSY Avio S.p.A. | 9.39 | +0.06 | +0.6431% | 16.2K | |
FMIYX FMI International Fund Institutional Class | 39.41 | -0.09 | -0.2278% | 0 | |
NGL-PB NGL Energy Partners LP | 25.6 | -0.01 | -0.039% | 1.9K | |