| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLBL Polibeli Group Ltd | 5.52 | +0.1 | +1.845% | 157.9K | |
PURCX PGIM Global Real Estate Fund Class C | 20.09 | -0.17 | -0.8391% | 0 | |
DNERF Downer EDI Limited | 3 | 0 | 0% | 380 | |
MTX Minerals Technologies Inc. | 62.99 | -0.76 | -1.1922% | 143.5K | |
THYFX Thrivent Conservative Allocation Fund Class S | 14.66 | +0.06 | +0.411% | 0 | |
FTRE Fortrea Holdings Inc. | 22.49 | -0.26 | -1.1211% | 1.84M | |
USGLX John Hancock U.S. Global Leaders Growth Fund Class A | 52 | +0.06 | +0.1155% | 0 | |
HOUS Anywhere Real Estate Inc. | 17.64 | +0.61 | +3.5819% | 11.46M | |
YONXF Yonex Co., Ltd. | 15.9 | 0 | 0% | 4 | |
KNCAF Konica Minolta Inc. | 3.54 | 0 | 0% | 200 | |
VMVFX Vanguard Global Minimum Volatility Fund Investor Shares | 17.67 | +0.16 | +0.9138% | 0 | |
CHCO City Holding Company | 141.69 | +0.75 | +0.5321% | 104.5K | |
DSCGX DFA U.S. Small Cap Growth Portfolio Institutional Class | 32.5 | -0.38 | -1.1557% | 0 | |
PFFVF Pfeiffer Vacuum Technology AG | 189.22 | 0 | 0% | 50 | |
RKUSF Rakus Co., Ltd. | 6.52 | 0 | 0% | 100 | |
TINLY Teijin Limited Unsponsored ADR | 10.22 | +0.05 | +0.4916% | 300 | |
TNA Direxion Daily Small Cap Bull 3X Shares | 52.71 | -2.8 | -5.0441% | 7M | |
KOSCF Kose Corporation | 33.38 | 0 | 0% | 1.2K | |
EPI WisdomTree India Earnings Fund | 41.31 | -0.15 | -0.3618% | 346.75K | |
PBI-PB Pitney Bowes Inc. | 20.39 | -0.38 | -1.8296% | 24.17K | |
PCCOX T. Rowe Price U.S. Equity Research Fund, Class I | 75.8 | -0.96 | -1.2507% | 0 | |
DNERY Downer EDI Limited - Unsponsored ADR | 5.95 | 0 | 0% | 100 | |
WS Worthington Steel, Inc. | 39.68 | +0.38 | +0.9669% | 458K | |
TWMIX American Century Emerging Markets Fund Investor Class | 17.45 | -0.27 | -1.5237% | 0 | |
GUYGF G2 Goldfields Inc. | 6.87 | +0.3 | +4.6458% | 456 | |
SSMR Sunshine Silver Mining & Refining Company | 11.58 | -0.48 | -3.9801% | 275K | |
SIND Sinda Ltd. | 11.64 | -0.74 | -5.9774% | 54.4K | |
MGLAX MFS Global Real Estate Fund Class A | 16.42 | +0.16 | +0.984% | 0 | |
EPP iShares MSCI Pacific ex Japan ETF | 55 | -0.08 | -0.1452% | 145.41K | |
NGDLX Neuberger Berman Large Cap Growth Fund Institutional Class | 32.51 | +0.07 | +0.2158% | 0 | |
PRCOX T. Rowe Price U.S. Equity Research Fund | 76.53 | +0.18 | +0.2358% | 0 | |
HIABX Hartford Total Return Bond HLS Fund Class IA | 8.99 | +0.05 | +0.5593% | 0 | |
WIHLY Wihlborgs Fastigheter AB Unsponsored ADR | 6.38 | 0 | 0% | 100 | |
ATEAY Atea ASA | 8.75 | +0.23 | +2.7598% | 200 | |
NGDAX Neuberger Berman Large Cap Growth Fund Class A | 32.84 | -0.01 | -0.0304% | 0 | |
CGCV Capital Group Conservative Equity ETF | 33.1 | -0.01 | -0.0302% | 206.5K | |
WERN Werner Enterprises Inc. | 32.81 | -0.58 | -1.737% | 874.3K | |
MOPHY Monadelphous Group Limited | 19.5 | 0 | 0% | 673 | |
DMPHF Dermapharm Holding SE | 47.69 | 0 | 0% | 100 | |
ELKEF Elkem ASA | 3.4 | 0 | 0% | 10 | |
INVX Innovex International Inc. | 28.03 | +0.64 | +2.3366% | 373K | |
FMB First Trust Managed Municipal Fund | 48.68 | +0.03 | +0.0617% | 852.96K | |
SHWGF Shandong Weigao Group Medical Polymer Co. Ltd. | 0.42 | 0 | 0% | 1.73K | |
WOSGF Watches of Switzerland Group PLC | 9.29 | +0.23 | +2.5386% | 100 | |
TAVHY TAV Havalimanlari Holding A.S. ADR | 21.53 | -0.33 | -1.5071% | 17 | |
GRDDY Grand City Properties S.A. | 11.1 | 0 | 0% | 100 | |
ALVO Alvotech SA | 5 | -0.31 | -5.838% | 1.06M | |
PACOX T. Rowe Price U.S. Equity Research Fund Advisor Class | 75.26 | -0.96 | -1.2595% | 0 | |
ICF iShares Cohen & Steers Realty Majors ETF | 64.91 | +0.39 | +0.6045% | 2.83M | |
GRC The Gorman-Rupp Company | 71.89 | -0.25 | -0.3465% | 111.2K | |