| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMOP AB Emerging Markets Opportunities ETF | 48.24 | -0.49 | -1.0055% | 315.16K | |
HMCLF HMC Capital Ltd | 2.3 | 0 | 0% | 1K | |
IDT IDT Corporation | 80.67 | -1.57 | -1.909% | 140.12K | |
NLST Netlist Inc. | 5.71 | -0.2 | -3.3841% | 846K | |
CKNHF Clarkson PLC | 70.18 | -0.68 | -0.9596% | 100 | |
SGLOF Food & Life Companies Ltd. | 33.85 | 0 | 0% | 15 | |
DNACF Dena Co., Ltd. | 16.35 | 0 | 0% | 300 | |
MBPFF Mitchells & Butlers plc | 3.76 | 0 | 0% | 488 | |
BREIX Baron Real Estate Fund Institutional Shares | 37.4 | -0.24 | -0.6376% | 0 | |
PIRMX PIMCO Inflation Response Multi-Asset Fund Institutional | 8.76 | +0.04 | +0.4587% | 0 | |
FCF First Commonwealth Financial Corporation | 20.34 | +0.12 | +0.5687% | 837K | |
DRSHF DroneShield Limited | 1.06 | +0.06 | +5.4726% | 43.79K | |
BREFX Baron Real Estate Fund Retail Shares | 36.2 | -0.23 | -0.6313% | 0 | |
FRFZX PGIM Floating Rate Income Fund- Class Z | 8.85 | 0 | 0% | 0 | |
SRCE 1st Source Corporation | 85.91 | +0.33 | +0.3856% | 215K | |
EMGF iShares MSCI Emerging Markets Multifactor ETF | 67.39 | -1.16 | -1.6851% | 66.6K | |
VFMO Vanguard U.S. Momentum Factor Fund | 217.31 | -5.02 | -2.2579% | 60.7K | |
ZIZTF Zip Co Limited | 1.47 | 0 | 0% | 100 | |
SAH Sonic Automotive Inc. | 63.53 | +0.02 | +0.0315% | 245.9K | |
TILE Interface Inc. | 36.24 | +0.29 | +0.8067% | 365.46K | |
CCU Cia Cervecerias Unidas S.A. Sponsored ADR | 10.89 | +0.19 | +1.7757% | 223.64K | |
AVVSY Avio S.p.A. | 7.81 | -0.35 | -4.2892% | 1.9K | |
STECF Scatec ASA | 12.6 | 0 | 0% | 3 | |
FLIFX Fidelity Freedom Index 2015 Fund - Investor Class | 15.64 | -0.05 | -0.3187% | 0 | |
SF-PC Stifel Financial Corp. | 19.75 | -0.3 | -1.4963% | 18.09K | |
SOTDY Stroeer SE & Co. KGaA ADR | 11 | 0 | 0% | 1 | |
NWN Northwest Natural Holding Company | 49.02 | +0.67 | +1.3857% | 217.43K | |
GLTR abrdn Physical Precious Metals Basket Shares ETF | 182.81 | -0.42 | -0.2293% | 41.7K | |
UAA Under Armour Inc. | 4.74 | -0.14 | -2.8689% | 6.9M | |
WGS GeneDx Holdings Corp. | 63.61 | -6.61 | -9.4133% | 644.4K | |
HYSNY Hysan Development Company Limited Sponsored ADR | 3.91 | -0.48 | -10.9339% | 200 | |
ALCCX Alger Capital Appreciation Fund Class C | 19.73 | +0.01 | +0.0507% | 0 | |
RMME Rareview Government Money Market ETF | 100.2 | +0.01 | +0.01% | 100 | |
DSITF Currys plc | 1.89 | 0 | 0% | 100 | |
STEL Stellar Bancorp Inc. | 39.32 | +0.01 | +0.0254% | 1.89M | |
FSUTX Fidelity Select Utilities Portfolio | 125.64 | +1.45 | +1.1676% | 0 | |
TBBK The Bancorp, Inc. | 49.59 | +0.59 | +1.2041% | 416.7K | |
ARLLF Argan SA | 77.56 | 0 | 0% | 2 | |
RNKGF RENK Group AG | 42.5 | +2.02 | +4.9901% | 100 | |
VMNVX Vanguard Global Minimum Volatility Fund Admiral Shares | 35.35 | +0.32 | +0.9135% | 0 | |
DALXF Spartan Delta Corp. | 9.9 | +0.22 | +2.2727% | 1.9K | |
NGRDX Neuberger Berman Large Cap Growth Fund Class R6 | 32.55 | +0.07 | +0.2155% | 0 | |
PVLA Pavella Therapeutics Inc. | 120.45 | -6.89 | -5.4107% | 180K | |
PLWN Pinelawn Cemetery | 575 | 0 | 0% | 18 | |
SNWGF Snowline Gold Corp. | 10.31 | -0.18 | -1.744% | 24.13K | |
CLDX Celldex Therapeutics Inc. | 27.53 | -1.4 | -4.8393% | 997.9K | |
INSP Inspire Medical Systems, Inc. | 68.79 | -1.33 | -1.8967% | 494.5K | |
RMGNF RHI Magnesita N.V. | 42.01 | 0 | 0% | 300 | |
KLG W.K. Kellogg Co. | 23 | 0 | 0% | 7.17M | |
PRCH Porch Group Inc. | 17.5 | -0.07 | -0.3984% | 1.96M | |