| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KRRYF Kerry Logistics Network Limited | 0.55 | 0 | 0% | 300 | |
NPKYY Nippon Kayaku Co. Ltd. Sponsored ADR | 13.16 | 0 | 0% | 11 | |
UNPA UNB Corporation | 88 | 0 | 0% | 5 | |
BUFD FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 30.45 | -0.14 | -0.4413% | 384.5K | |
APELF Alps Alpine Co., Ltd. | 10 | 0 | 0% | 400 | |
CGEAF Cogeco Communications Inc. | 36.22 | +1.3 | +3.7228% | 200 | |
ALZCF AlzChem Group AG | 184.9 | 0 | 0% | 1 | |
HBNBX Hartford Total Return Bond HLS Fund Class IB | 8.89 | 0 | 0% | 0 | |
OVHGY Ovhcloud S.A. - Unsponsored ADR | 8.78 | 0 | 0% | 500 | |
UHOIF Ushio Inc. | 26.2 | 0 | 0% | 200 | |
SIIDX Bernstein Intermediate Duration Institutional Portfolio | 30.02 | -0.05 | -0.1663% | 0 | |
NBGTX Neuberger Berman Large Cap Growth Fund Trust Class | 32.85 | -0.01 | -0.0304% | 0 | |
PGWAX Virtus Silvant Focused Growth Fund Class A | 99.59 | -1.95 | -1.9204% | 0 | |
ARSUF Fagron NV | 25.8 | 0 | 0% | 2.5K | |
INOD Innodata Inc. | 52.82 | -3.75 | -6.629% | 948.92K | |
FDVWF Friedrich Vorwerk Group SE | 97.25 | 0 | 0% | 300 | |
MLCIL Mount Logan Capital Inc. 8.00% Series A Preferred Stock due 1/31/2031 | 21.88 | -0.52 | -2.3437% | 2.1K | |
GRFFF Fibra Danhos | 1.2 | 0 | 0% | 1.56M | |
PLPC Preformed Line Products Co. | 352.91 | -16.77 | -4.5364% | 63.62K | |
ITB iShares U.S. Home Construction ETF | 86.42 | -0.33 | -0.3804% | 3.58M | |
OSBGF OSB Group Plc | 6.93 | 0 | 0% | 200 | |
LCSHY Lancashire Holdings Limited American Depositary Receipt | 16 | 0 | 0% | 100 | |
NSP Insperity Inc. | 51.38 | +0.58 | +1.1417% | 426.69K | |
BEQGX American Century Equity Growth Fund Investor Class | 40.47 | -0.45 | -1.0997% | 0 | |
SPBO SPDR Portfolio Corporate Bond ETF | 27.78 | -0.02 | -0.0719% | 453.5K | |
FMSTX Federated Hermes MDT Large Cap Value Fund Institutional Shares | 41.87 | +0.4 | +0.9646% | 0 | |
INCM Franklin Income Focus ETF | 28.93 | +0.08 | +0.2773% | 457.65K | |
ARXS Arxis, Inc. | 54.1 | +0.29 | +0.5389% | 973.6K | |
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | 50.2 | +0.02 | +0.0498% | 521.23K | |
DRVN Driven Brands Holdings Inc. | 11.92 | -0.04 | -0.3344% | 1.22M | |
DGAGX BNY Mellon Appreciation Fund, Inc. - Investor Shares | 38.19 | +0.16 | +0.4207% | 0 | |
VET Vermilion Energy Inc. | 13.2 | +0.55 | +4.3478% | 1.62M | |
THDDY TV Asahi Holdings, UNSP ADR | 19.23 | 0 | 0% | 1 | |
YNNHF Yihai International Holding Ltd. | 1.55 | 0 | 0% | 66 | |
TVFCF TF1 Group | 9.19 | 0 | 0% | 100 | |
CHAT Roundhill Generative AI & Technology ETF | 79.03 | -4.26 | -5.1147% | 496.8K | |
STRDW Sitio Royalties Corp. | 0.3 | -0.03 | -7.6923% | 831 | |
TRSJX T. Rowe Price Retirement 2065 Fund | 16.47 | -0.13 | -0.7831% | 0 | |
SEDG SolarEdge Technologies Inc. | 31.36 | -0.07 | -0.2227% | 4.95M | |
RTEZ Rest Ez Inc. | 70 | 0 | 0% | 100 | |
SWDHF Skyworth Group Ltd. | 0.44 | 0 | 0% | 100 | |
KATX Kat Exploration Inc. | 1.05 | 0 | 0% | 28.34M | |
HHULY Hamburger Hafen und Logistik AG Unsponsored ADR | 12.4 | 0 | 0% | 2 | |
PORBF Pola Orbis Holdings Inc. | 7.7 | 0 | 0% | 100 | |
NBGUX Neuberger Berman Large Cap Growth Fund Advisor Class | 32.78 | +0.22 | +0.6757% | 0 | |
CCXIW Churchill Capital Corp XI Warrant | 4.9 | -0.2 | -3.9216% | 12.54K | |
MNHFF Mayr-Melnhof Karton Aktiengesellschaft | 92.59 | 0 | 0% | 600 | |
MTCJX MFS Technology Fund Class R4 | 86.19 | -1.17 | -1.3393% | 0 | |
SHANF Shandong Molong Petroleum Machinery Co., Ltd. | 0.49 | 0 | 0% | 2.5K | |
CABDX AB Relative Value Fund Class A | 7.69 | 0 | 0% | 0 | |