| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TKYMY Tokuyama Corp - Unsponsored ADR | 14 | 0 | 0% | 1 | |
STECF Scatec ASA | 12.6 | 0 | 0% | 3 | |
NDVLY New World Development Co. Ltd. ADR | 0.36 | 0 | 0% | 1 | |
CGCV Capital Group Conservative Equity ETF | 33.77 | +0.01 | +0.0148% | 90.37K | |
SOTDY Stroeer SE & Co. KGaA ADR | 11.25 | 0 | 0% | 130 | |
ALCCX Alger Capital Appreciation Fund Class C | 19.67 | 0 | 0% | 0 | |
RMME Rareview Government Money Market ETF | 100.16 | 0 | 0% | 6 | |
NGL-PC NGL Energy Partners LP | 25.7 | -0.07 | -0.2716% | 124 | |
DSITF Currys plc | 2.24 | 0 | 0% | 500 | |
SPBO SPDR Portfolio Corporate Bond ETF | 28.45 | +0.07 | +0.229% | 143.19K | |
STEL Stellar Bancorp Inc. | 39.32 | +0.01 | +0.0254% | 1.89M | |
KARO Karooooo Ltd. | 62.46 | -0.14 | -0.2224% | 28.95K | |
ACITX American Century Inflation Adjusted Bond Fund Investor Class | 10.45 | +0.01 | +0.0958% | 0 | |
WKC World Kinect Corporation | 36.96 | +0.12 | +0.3257% | 305.15K | |
BXDC Blackstone Digital Infrastructure Trust Inc. | 20.17 | +0.12 | +0.5985% | 151.64K | |
VIOV Vanguard S&P Small-Cap 600 Value ETF | 119.16 | +0.23 | +0.1934% | 39.68K | |
ARLLF Argan SA | 77.56 | 0 | 0% | 2 | |
IYJ iShares U.S. Industrials ETF | 168.69 | +0.28 | +0.1663% | 22.25K | |
GHRS GH Research plc | 30 | +0.92 | +3.1637% | 966.94K | |
TQSMX T. Rowe Price Integrated U.S. Small-Mid Cap Core Equity Fund | 30.81 | -0.01 | -0.0324% | 0 | |
RWJ Invesco S&P SmallCap 600 Revenue ETF | 61.47 | -0.08 | -0.1381% | 74.12K | |
RNKGF RENK Group AG | 56.85 | -2.17 | -3.6767% | 106 | |
VMNVX Vanguard Global Minimum Volatility Fund Admiral Shares | 35.25 | -0.01 | -0.0284% | 0 | |
DALXF Spartan Delta Corp. | 8.86 | +0.19 | +2.1684% | 100 | |
IALAX Transamerica Capital Growth Fund Class A | 42.81 | -0.13 | -0.3027% | 0 | |
STC Stewart Information Services Corporation | 65.6 | +0.12 | +0.1833% | 32.32K | |
NGRDX Neuberger Berman Large Cap Growth Fund Class R6 | 32.08 | -0.1 | -0.3107% | 0 | |
PLWN Pinelawn Cemetery | 575 | 0 | 0% | 10 | |
SNWGF Snowline Gold Corp. | 12.03 | -0.26 | -2.0993% | 13.03K | |
STOK Stoke Therapeutics Inc. | 33.29 | +0.33 | +1.0012% | 453.52K | |
RMGNF RHI Magnesita N.V. | 42.01 | 0 | 0% | 300 | |
CHTTX AMG River Road Mid Cap Value Fund Class N | 21.32 | +0.08 | +0.3766% | 0 | |
GABSX Gabelli Small Cap Growth Fund Class AAA | 53.03 | +0.37 | +0.7026% | 0 | |
GACIX Gabelli Small Cap Growth Fund Class I | 55.57 | +0.39 | +0.7068% | 0 | |
KLG W.K. Kellogg Co. | 23 | 0 | 0% | 7.17M | |
BLUMY Blue Moon Group Holdings Limited Unsponsored ADR | 1.78 | 0 | 0% | 321 | |
PURCX PGIM Global Real Estate Fund Class C | 21.73 | -0.16 | -0.7309% | 0 | |
DNERF Downer EDI Limited | 3 | 0 | 0% | 380 | |
ZD Ziff Davis, Inc. | 54.8 | +1.31 | +2.444% | 236.42K | |
SHAZ SharonAI Holdings Inc. | 68.1 | +11.52 | +20.3606% | 1.37M | |
DBMBF Fibra Macquarie México REIT | 2.52 | +0.04 | +1.4085% | 4.71K | |
USGLX John Hancock U.S. Global Leaders Growth Fund Class A | 50.74 | -0.29 | -0.5683% | 0 | |
TMC TMC the metals company Inc. | 4.46 | -0.09 | -1.978% | 2.22M | |
THDDY TV Asahi Holdings, UNSP ADR | 19.68 | 0 | 0% | 1 | |
FCBFX Fidelity Corporate Bond Fund | 10.43 | 0 | 0% | 0 | |
NGL NGL Energy Partners L.P. | 17.16 | +0.07 | +0.4096% | 105.53K | |
HOUS Anywhere Real Estate Inc. | 17.64 | +0.61 | +3.5819% | 11.46M | |
YONXF Yonex Co., Ltd. | 15.9 | 0 | 0% | 4 | |
PFFVF Pfeiffer Vacuum Technology AG | 188.23 | 0 | 0% | 50 | |
FMIJX FMI International Fund Investor Class | 39.13 | -0.09 | -0.2295% | 0 | |