Name Last Change Change % Volume Year Range
Evertec, Inc. logo
EVTC Evertec, Inc.
31.19 -0.21 -0.6688% 414.69K
Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX) – Mutual Fund logo
FSTKX Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX) – Mutual Fund
41.94 +0.4 +0.9629% 0
BlackRock Science and Technology Term Trust logo
BSTZ BlackRock Science and Technology Term Trust
27.42 -0.53 -1.8962% 258.81K
Direxion Daily 20+ Year Treasury Bull 3X Shares logo
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares
28.04 +0.04 +0.1429% 6.57M
Canoe EIT Income Fund logo
ENDTF Canoe EIT Income Fund
12.55 +0.05 +0.4% 100
Yellow Cake Plc logo
YLLXF Yellow Cake Plc
7.31 +0.31 +4.4286% 590
Puregold Price Club Inc. logo
PGCMF Puregold Price Club Inc.
0.62 0 0% 60K
Federal Agricultural Mortgage Corporation logo
AGM-PG Federal Agricultural Mortgage Corporation
16.29 -0.18 -1.0632% 25.08K
FMI International Fund Institutional Class logo
FMIYX FMI International Fund Institutional Class
38.42 +0.11 +0.2871% 0
Wisconsin Electric Power Company Preferred Stock 6% Perpetual logo
WELPM Wisconsin Electric Power Company Preferred Stock 6% Perpetual
103 -3.15 -2.9675% 100
Hartford International Opportunities HLS Fund Class IB logo
HBIOX Hartford International Opportunities HLS Fund Class IB
19.94 +0.16 +0.8089% 0
SJM Holdings Limited logo
SJMHF SJM Holdings Limited
0.19 0 0% 3.01K
Federated Hermes MDT Large Cap Value Fund R6 logo
FSTLX Federated Hermes MDT Large Cap Value Fund R6
41.94 +0.4 +0.9629% 0
Borregaard ASA logo
BRRDF Borregaard ASA
15.58 0 0% 132
Lancashire Holdings Limited logo
LCSHF Lancashire Holdings Limited
8.5 0 0% 500
Invesco Water Resources ETF logo
PHO Invesco Water Resources ETF
70.06 -0.12 -0.171% 40.21K
First Trust NASDAQ-100 Equal Weighted Index Fund logo
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
154.66 -4.93 -3.0861% 32.37K
Gudang Garam Tbk PT Unsp ADR logo
GDNGY Gudang Garam Tbk PT Unsp ADR
3.55 -0.76 -17.6334% 950
Neuberger Berman Large Cap Growth Fund Class R3 logo
NGDRX Neuberger Berman Large Cap Growth Fund Class R3
32.8 +0.22 +0.6753% 0
Acadian Emerging Markets Portfolio Investor Class Shares logo
AEMGX Acadian Emerging Markets Portfolio Investor Class Shares
33.72 -0.36 -1.0563% 0
Federated Hermes MDT Large Cap Value Fund Class A logo
FSTRX Federated Hermes MDT Large Cap Value Fund Class A
41.85 +0.41 +0.9894% 0
BNY Mellon Dynamic Value ETF logo
BKDV BNY Mellon Dynamic Value ETF
34.37 -0.11 -0.319% 327.25K
West China Cement Limited logo
WCHNF West China Cement Limited
0.35 0 0% 590
Ipsos SA logo
IPSOF Ipsos SA
39 0 0% 200
Western Union Co. logo
WU Western Union Co.
6.17 -0.06 -0.9631% 6.82M
American Century Inflation Adjusted Bond Fund Investor Class logo
ACITX American Century Inflation Adjusted Bond Fund Investor Class
10.28 +0.04 +0.3906% 0
Fidelity Small Cap Value Index Fund logo
FISVX Fidelity Small Cap Value Index Fund
29.99 -0.25 -0.8267% 0
Thompson Bond Fund logo
THOPX Thompson Bond Fund
10.37 -0.01 -0.0963% 0
Schrödinger, Inc. logo
SDGR Schrödinger, Inc.
22.58 -2.9 -11.3815% 2.72M
iShares U.S. Energy ETF logo
IYE iShares U.S. Energy ETF
71.77 +1.73 +2.47% 809.75K
Hartford Stock HLS Fund Class IA logo
HSTAX Hartford Stock HLS Fund Class IA
86.27 +0.18 +0.2091% 0
Allspring Strategic Municipal Bond Fund – Administrator Shares logo
VMPYX Allspring Strategic Municipal Bond Fund – Administrator Shares
8.89 0 0% 0
Invesco FTSE RAFI Emerging Markets ETF logo
PXH Invesco FTSE RAFI Emerging Markets ETF
29.33 -0.23 -0.7781% 114.3K
MFS Blended Research Core Equity Fund Class R5 logo
MUEVX MFS Blended Research Core Equity Fund Class R5
46.06 -0.02 -0.0434% 0
Federal Agricultural Mortgage Corporation logo
AGM Federal Agricultural Mortgage Corporation
203.97 -2.25 -1.0911% 84.42K
PIMCO TRENDS Managed Futures Strategy Fund Institutional Class logo
PQTIX PIMCO TRENDS Managed Futures Strategy Fund Institutional Class
11.31 -0.17 -1.4808% 0
Indo Tambangraya Megah Tbk logo
PTIZF Indo Tambangraya Megah Tbk
1.42 0 0% 100
Aryzta AG logo
ARZTF Aryzta AG
50.39 0 0% 100
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
31.34 -0.98 -3.0322% 644.14K
Zymeworks Inc. logo
ZYME Zymeworks Inc.
25.03 -0.72 -2.7961% 632.8K
MFS Blended Research Core Equity Fund Class I logo
MUSEX MFS Blended Research Core Equity Fund Class I
45.99 -0.06 -0.1303% 0
T. Rowe Price U.S. Equity Research Fund logo
RRCOX T. Rowe Price U.S. Equity Research Fund
74.1 -0.94 -1.2527% 0
Central Puerto S.A. Sponsored ADR logo
CEPU Central Puerto S.A. Sponsored ADR
12.93 -0.04 -0.3084% 216.9K
Ichor Holdings Ltd. logo
ICHR Ichor Holdings Ltd.
42.11 -4.54 -9.732% 1.74M
Baillie Gifford US Growth Trust plc logo
BLGFF Baillie Gifford US Growth Trust plc
5 0 0% 2K
NYLI MacKay Convertible Fund Class I logo
MCNVX NYLI MacKay Convertible Fund Class I
22.56 +0.13 +0.5796% 0
Newmark Group Inc. logo
NMRK Newmark Group Inc.
11.86 -0.05 -0.4198% 1.43M
Fidelity MSCI Energy Index ETF logo
FENY Fidelity MSCI Energy Index ETF
37.41 +0.89 +2.437% 895.29K
Wienerberger AG Sponsored ADR logo
WBRBY Wienerberger AG Sponsored ADR
3.6 +0.07 +2.0408% 200
Kose Corporation logo
KSRYY Kose Corporation
7 +0.35 +5.2632% 185

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.