| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVTC Evertec, Inc. | 31.19 | -0.21 | -0.6688% | 414.69K | |
FSTKX Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX) – Mutual Fund | 41.94 | +0.4 | +0.9629% | 0 | |
BSTZ BlackRock Science and Technology Term Trust | 27.42 | -0.53 | -1.8962% | 258.81K | |
TMF Direxion Daily 20+ Year Treasury Bull 3X Shares | 28.04 | +0.04 | +0.1429% | 6.57M | |
ENDTF Canoe EIT Income Fund | 12.55 | +0.05 | +0.4% | 100 | |
YLLXF Yellow Cake Plc | 7.31 | +0.31 | +4.4286% | 590 | |
PGCMF Puregold Price Club Inc. | 0.62 | 0 | 0% | 60K | |
AGM-PG Federal Agricultural Mortgage Corporation | 16.29 | -0.18 | -1.0632% | 25.08K | |
FMIYX FMI International Fund Institutional Class | 38.42 | +0.11 | +0.2871% | 0 | |
WELPM Wisconsin Electric Power Company Preferred Stock 6% Perpetual | 103 | -3.15 | -2.9675% | 100 | |
HBIOX Hartford International Opportunities HLS Fund Class IB | 19.94 | +0.16 | +0.8089% | 0 | |
SJMHF SJM Holdings Limited | 0.19 | 0 | 0% | 3.01K | |
FSTLX Federated Hermes MDT Large Cap Value Fund R6 | 41.94 | +0.4 | +0.9629% | 0 | |
BRRDF Borregaard ASA | 15.58 | 0 | 0% | 132 | |
LCSHF Lancashire Holdings Limited | 8.5 | 0 | 0% | 500 | |
PHO Invesco Water Resources ETF | 70.06 | -0.12 | -0.171% | 40.21K | |
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | 154.66 | -4.93 | -3.0861% | 32.37K | |
GDNGY Gudang Garam Tbk PT Unsp ADR | 3.55 | -0.76 | -17.6334% | 950 | |
NGDRX Neuberger Berman Large Cap Growth Fund Class R3 | 32.8 | +0.22 | +0.6753% | 0 | |
AEMGX Acadian Emerging Markets Portfolio Investor Class Shares | 33.72 | -0.36 | -1.0563% | 0 | |
FSTRX Federated Hermes MDT Large Cap Value Fund Class A | 41.85 | +0.41 | +0.9894% | 0 | |
BKDV BNY Mellon Dynamic Value ETF | 34.37 | -0.11 | -0.319% | 327.25K | |
WCHNF West China Cement Limited | 0.35 | 0 | 0% | 590 | |
IPSOF Ipsos SA | 39 | 0 | 0% | 200 | |
WU Western Union Co. | 6.17 | -0.06 | -0.9631% | 6.82M | |
ACITX American Century Inflation Adjusted Bond Fund Investor Class | 10.28 | +0.04 | +0.3906% | 0 | |
FISVX Fidelity Small Cap Value Index Fund | 29.99 | -0.25 | -0.8267% | 0 | |
THOPX Thompson Bond Fund | 10.37 | -0.01 | -0.0963% | 0 | |
SDGR Schrödinger, Inc. | 22.58 | -2.9 | -11.3815% | 2.72M | |
IYE iShares U.S. Energy ETF | 71.77 | +1.73 | +2.47% | 809.75K | |
HSTAX Hartford Stock HLS Fund Class IA | 86.27 | +0.18 | +0.2091% | 0 | |
VMPYX Allspring Strategic Municipal Bond Fund – Administrator Shares | 8.89 | 0 | 0% | 0 | |
PXH Invesco FTSE RAFI Emerging Markets ETF | 29.33 | -0.23 | -0.7781% | 114.3K | |
MUEVX MFS Blended Research Core Equity Fund Class R5 | 46.06 | -0.02 | -0.0434% | 0 | |
AGM Federal Agricultural Mortgage Corporation | 203.97 | -2.25 | -1.0911% | 84.42K | |
PQTIX PIMCO TRENDS Managed Futures Strategy Fund Institutional Class | 11.31 | -0.17 | -1.4808% | 0 | |
PTIZF Indo Tambangraya Megah Tbk | 1.42 | 0 | 0% | 100 | |
ARZTF Aryzta AG | 50.39 | 0 | 0% | 100 | |
AGIO Agios Pharmaceuticals Inc. | 31.34 | -0.98 | -3.0322% | 644.14K | |
ZYME Zymeworks Inc. | 25.03 | -0.72 | -2.7961% | 632.8K | |
MUSEX MFS Blended Research Core Equity Fund Class I | 45.99 | -0.06 | -0.1303% | 0 | |
RRCOX T. Rowe Price U.S. Equity Research Fund | 74.1 | -0.94 | -1.2527% | 0 | |
CEPU Central Puerto S.A. Sponsored ADR | 12.93 | -0.04 | -0.3084% | 216.9K | |
ICHR Ichor Holdings Ltd. | 42.11 | -4.54 | -9.732% | 1.74M | |
BLGFF Baillie Gifford US Growth Trust plc | 5 | 0 | 0% | 2K | |
MCNVX NYLI MacKay Convertible Fund Class I | 22.56 | +0.13 | +0.5796% | 0 | |
NMRK Newmark Group Inc. | 11.86 | -0.05 | -0.4198% | 1.43M | |
FENY Fidelity MSCI Energy Index ETF | 37.41 | +0.89 | +2.437% | 895.29K | |
WBRBY Wienerberger AG Sponsored ADR | 3.6 | +0.07 | +2.0408% | 200 | |
KSRYY Kose Corporation | 7 | +0.35 | +5.2632% | 185 | |