| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NPKYY Nippon Kayaku Co. Ltd. Sponsored ADR | 13.16 | 0 | 0% | 57 | |
RKUSF Rakus Co., Ltd. | 6.12 | 0 | 0% | 100 | |
QLSCX Federated Hermes MDT Small Cap Core Fund R6 | 34.19 | +0.02 | +0.0585% | 0 | |
QASCX Federated Hermes MDT Small Cap Core Fund Class A | 32.42 | +0.02 | +0.0617% | 0 | |
LOB Live Oak Bancshares Inc. | 42.56 | -0.22 | -0.5026% | 6.35K | |
QCSCX Federated Hermes MDT Small Cap Core Fund Class C | 25.83 | +0.01 | +0.0387% | 0 | |
EMGF iShares MSCI Emerging Markets Multifactor ETF | 71.13 | +1.09 | +1.5561% | 1.88K | |
KOSCF Kose Corporation | 33.38 | 0 | 0% | 1.2K | |
DNERY Downer EDI Limited - Unsponsored ADR | 5.95 | 0 | 0% | 100 | |
GUYGF G2 Goldfields Inc. | 6.87 | +0.3 | +4.6458% | 456 | |
EKTAY Elekta AB Unsponsored American Depositary Receipt | 5.44 | -0.02 | -0.3663% | 50 | |
MLCIL Mount Logan Capital Inc. 8.00% Series A Preferred Stock due 1/31/2031 | 22.65 | +0.13 | +0.5773% | 2 | |
NGDLX Neuberger Berman Large Cap Growth Fund Institutional Class | 32.05 | -0.1 | -0.311% | 0 | |
QISCX Federated Hermes MDT Small Cap Core Fund Institutional Class | 34.17 | +0.02 | +0.0586% | 0 | |
INVX Innovex International Inc. | 29.91 | -0.23 | -0.7631% | 5.93K | |
HIABX Hartford Total Return Bond HLS Fund Class IA | 9.57 | 0 | 0% | 0 | |
WIHLY Wihlborgs Fastigheter AB Unsponsored ADR | 6.38 | 0 | 0% | 100 | |
NGDAX Neuberger Berman Large Cap Growth Fund Class A | 31.92 | -0.1 | -0.3123% | 0 | |
MOPHY Monadelphous Group Limited | 19.5 | 0 | 0% | 673 | |
DMPHF Dermapharm Holding SE | 47.69 | 0 | 0% | 100 | |
ELKEF Elkem ASA | 3.4 | 0 | 0% | 10 | |
SHWGF Shandong Weigao Group Medical Polymer Co. Ltd. | 0.42 | 0 | 0% | 20K | |
DEI Douglas Emmett Inc. | 11.52 | +0.03 | +0.2611% | 25.15K | |
LPG Dorian LPG Ltd. | 43.75 | +0.71 | +1.6496% | 9.27K | |
TRSJX T. Rowe Price Retirement 2065 Fund | 16.92 | -0.02 | -0.1181% | 0 | |
WOSGF Watches of Switzerland Group PLC | 10.37 | -0.02 | -0.1925% | 300 | |
FFXDF Fairfax India Holdings Corporation | 18.54 | -0.06 | -0.3226% | 200 | |
GRDDY Grand City Properties S.A. | 11.1 | 0 | 0% | 100 | |
EWW iShares MSCI Mexico ETF | 76.66 | +0.44 | +0.5773% | 75.3K | |
FSTKX Federated Hermes MDT Large Cap Value Fund Service Shares (FSTKX) – Mutual Fund | 42.38 | -0.02 | -0.0472% | 0 | |
SKPJY Sky Perfect JSAT Holdings Inc. | 27.55 | 0 | 0% | 100 | |
KRRYF Kerry Logistics Network Limited | 0.55 | 0 | 0% | 300 | |
FMSTX Federated Hermes MDT Large Cap Value Fund Institutional Shares | 42.33 | -0.01 | -0.0236% | 0 | |
FSTLX Federated Hermes MDT Large Cap Value Fund R6 | 42.4 | -0.01 | -0.0236% | 0 | |
UNPA UNB Corporation | 88 | 0 | 0% | 5 | |
APELF Alps Alpine Co., Ltd. | 10 | 0 | 0% | 400 | |
AVIG Avantis Core Fixed Income ETF | 40.81 | +0.09 | +0.221% | 4.63K | |
LTC LTC Properties Inc. | 38.38 | +0.27 | +0.6954% | 7K | |
CGEAF Cogeco Communications Inc. | 43.32 | +0.66 | +1.5471% | 100 | |
ALZCF AlzChem Group AG | 179 | 0 | 0% | 1 | |
BEQGX American Century Equity Growth Fund Investor Class | 40.39 | -0.12 | -0.2962% | 0 | |
HBNBX Hartford Total Return Bond HLS Fund Class IB | 9.51 | +0.01 | +0.1053% | 0 | |
OVHGY Ovhcloud S.A. - Unsponsored ADR | 8.78 | 0 | 0% | 500 | |
UHOIF Ushio Inc. | 24.48 | 0 | 0% | 100 | |
SIND Sinda Ltd. | 16.35 | +0.03 | +0.1838% | 5.75K | |
SIIDX Bernstein Intermediate Duration Institutional Portfolio | 30.02 | -0.05 | -0.1663% | 0 | |
IOVA Iovance Biotherapeutics, Inc. | 6.54 | +0.04 | +0.6934% | 1.07M | |
FIMVX Fidelity Mid Cap Value Index Fund | 35.98 | +0.1 | +0.2787% | 0 | |
NBGTX Neuberger Berman Large Cap Growth Fund Trust Class | 31.92 | -0.11 | -0.3434% | 0 | |
PCCOX T. Rowe Price U.S. Equity Research Fund, Class I | 76.51 | -0.26 | -0.3387% | 0 | |