| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTCJX MFS Technology Fund Class R4 | 82.86 | -0.34 | -0.4087% | 0 | |
SHANF Shandong Molong Petroleum Machinery Co., Ltd. | 0.94 | 0 | 0% | 100 | |
AGBVX American Century Global Bond Fund Investor Class | 8.59 | 0 | 0% | 0 | |
ENDTF Canoe EIT Income Fund | 12.72 | 0 | 0% | 100 | |
HFXI New York Life Investments FTSE International Equity Currency Neutral ETF | 38.41 | +0.36 | +0.9461% | 4.05K | |
FPEI First Trust Institutional Preferred Securities and Income ETF | 19.16 | +0 | +0.0261% | 36.26K | |
FMIMX FMI Common Stock Fund Investor Class | 40.42 | +0.3 | +0.7478% | 0 | |
YLLXF Yellow Cake Plc | 7.36 | -0.14 | -1.8667% | 300 | |
PGCMF Puregold Price Club Inc. | 0.62 | 0 | 0% | 60K | |
FDVIX Fidelity Advisor Diversified International Fund Class I | 32.77 | +0.09 | +0.2754% | 0 | |
FDVAX Fidelity Advisor Diversified International Fund Class A | 31.86 | +0.09 | +0.2833% | 0 | |
FADCX Fidelity Advisor Diversified International Fund Class C | 29.53 | +0.08 | +0.2716% | 0 | |
EWA iShares MSCI Australia ETF | 30.02 | +0.07 | +0.217% | 65.04K | |
EPAC Enerpac Tool Group Corp. | 37.04 | -0.22 | -0.5904% | 7.33K | |
HBIOX Hartford International Opportunities HLS Fund Class IB | 23.14 | -0.11 | -0.4731% | 0 | |
SJMHF SJM Holdings Limited | 0.2 | 0 | 0% | 3.01K | |
BRRDF Borregaard ASA | 14.15 | 0 | 0% | 132 | |
PJGQX PGIM Jennison Mid-Cap Growth Fund Class R6 | 22.36 | -0.07 | -0.3121% | 0 | |
LCSHF Lancashire Holdings Limited | 7.97 | 0 | 0% | 60 | |
BNDW Vanguard Total World Bond ETF | 67.62 | +0.11 | +0.1555% | 12.08K | |
NGDRX Neuberger Berman Large Cap Growth Fund Class R3 | 31.83 | -0.1 | -0.3132% | 0 | |
WCHNF West China Cement Limited | 0.35 | 0 | 0% | 590 | |
IPSOF Ipsos SA | 39.66 | 0 | 0% | 296 | |
NBHC National Bank Holdings Corporation | 43.15 | -0.04 | -0.0926% | 12.18K | |
ETAHX Eventide Healthcare & Life Sciences Fund Class A Shares | 57.27 | +0.34 | +0.5972% | 0 | |
PYEQX Victory Pioneer Equity Income Fund Class Y | 29.35 | +0.04 | +0.1365% | 0 | |
VTWG Vanguard Russell 2000 Growth ETF | 285.89 | +1.68 | +0.5893% | 1.92K | |
TCMSX Voya Small Cap Growth Fund Class I | 55.3 | +0.04 | +0.0724% | 0 | |
XPRO Expro Group Holdings N.V. | 18.16 | -0.1 | -0.5476% | 61.85K | |
HSTAX Hartford Stock HLS Fund Class IA | 100.42 | -0.19 | -0.1888% | 0 | |
TRTN-PE Triton International Limited | 18.88 | +0.12 | +0.6391% | 101 | |
VMPYX Allspring Strategic Municipal Bond Fund – Administrator Shares | 8.89 | 0 | 0% | 0 | |
EWP iShares MSCI Spain ETF | 63 | +0.37 | +0.5908% | 30.44K | |
MCINX NYLI MacKay Convertible Fund Investor Class | 23.64 | -0.04 | -0.1689% | 0 | |
MUEVX MFS Blended Research Core Equity Fund Class R5 | 45.38 | +0.01 | +0.022% | 0 | |
TY Tri-Continental Corporation | 36 | +0.23 | +0.643% | 276 | |
DGAGX BNY Mellon Appreciation Fund, Inc. - Investor Shares | 37.72 | -0.12 | -0.3171% | 0 | |
PKSFX Virtus KAR Small-Cap Core Fund Class I | 53.53 | +0.38 | +0.715% | 0 | |
RRCOX T. Rowe Price U.S. Equity Research Fund | 74.9 | -0.25 | -0.3327% | 0 | |
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 98.41 | +0.28 | +0.2802% | 6.93K | |
PTIZF Indo Tambangraya Megah Tbk | 1.69 | 0 | 0% | 100 | |
ARZTF Aryzta AG | 56 | 0 | 0% | 100 | |
CPATX Counterpoint Tactical Income Fund;A | 10.98 | 0 | 0% | 0 | |
TIPX SPDR Bloomberg 1-10 Year TIPS ETF | 18.62 | +0.02 | +0.107% | 12.24K | |
MUSEX MFS Blended Research Core Equity Fund Class I | 45.21 | -0.03 | -0.0663% | 0 | |
GABC German American Bancorp Inc. | 50.41 | +0.09 | +0.1689% | 2.62K | |
VRDN Viridian Therapeutics Inc. | 23.4 | +0.43 | +1.872% | 177.42K | |
CPITX Counterpoint Tactical Income Fund Class I | 10.97 | +0.01 | +0.0912% | 0 | |
BLGFF Baillie Gifford US Growth Trust plc | 4.11 | -0.14 | -3.2941% | 67 | |
APXTU Apex Treasury Corporation Units | 10.23 | +0.01 | +0.0978% | 14 | |