| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QISCX Federated Hermes MDT Small Cap Core Fund Institutional Class | 32.13 | +0.39 | +1.2287% | 0 | |
TIPX SPDR Bloomberg 1-10 Year TIPS ETF | 18.4 | +0.06 | +0.3272% | 569.2K | |
ZZHGY ZhongAn Online P&C Insurance Co., Ltd. ADR | 1.14 | 0 | 0% | 100 | |
BFCFX American Funds Corporate Bond Fund Class F-1 | 9.01 | 0 | 0% | 0 | |
SGRY Surgery Partners Inc. | 14.61 | -0.16 | -1.0833% | 966.78K | |
HMN Horace Mann Educators Corp. | 46.33 | +0.35 | +0.7612% | 322.14K | |
ASTH Astrana Health Inc. | 36.81 | -1.22 | -3.208% | 240K | |
HCHDY Hochschild Mining plc | 3.62 | 0 | 0% | 100 | |
CPATX Counterpoint Tactical Income Fund;A | 10.79 | 0 | 0% | 0 | |
AEMZX Acadian Emerging Markets Portfolio Class I | 33.72 | -0.36 | -1.0563% | 0 | |
FNGU MicroSectors FANG+ Index 3X Leveraged ETN | 31.21 | -3.26 | -9.4575% | 4.66M | |
CPITX Counterpoint Tactical Income Fund Class I | 10.78 | +0.01 | +0.0929% | 0 | |
AGBVX American Century Global Bond Fund Investor Class | 8.4 | +0.03 | +0.3584% | 0 | |
IYJ iShares U.S. Industrials ETF | 156.92 | -0.04 | -0.0255% | 943K | |
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 95.19 | -0.6 | -0.6264% | 81.4K | |
TQSMX T. Rowe Price Integrated U.S. Small-Mid Cap Core Equity Fund | 28.45 | -0.28 | -0.9746% | 0 | |
ALG Alamo Group Inc. | 150.66 | -1.96 | -1.2842% | 113.56K | |
CDGLY ComfortDelGro Corporation Limited - Unsponsored ADR | 21.94 | +4.32 | +24.5176% | 1.91K | |
FPEI First Trust Institutional Preferred Securities and Income ETF | 18.54 | +0.02 | +0.108% | 650.88K | |
BOBS Bob's Discount Furniture, Inc. | 14.88 | +0.1 | +0.6766% | 1.2M | |
XNTK SPDR NYSE Technology ETF | 350.73 | -13.28 | -3.6483% | 309.51K | |
RBTEF Robertet SA | 862.69 | 0 | 0% | 1 | |
SPFZX PGIM Jennison Focused Growth Fund Class Z | 36.64 | -0.01 | -0.0273% | 0 | |
MESO Mesoblast Limited Sponsored ADR | 13.28 | -0.67 | -4.8029% | 615.7K | |
TY Tri-Continental Corporation | 34.6 | +0.12 | +0.348% | 28.25K | |
LCIAX SEI Institutional Investments Trust Large Cap Index Fund Class A | 221.39 | -2.5 | -1.1166% | 0 | |
GLPGF Lakefront Biotherapeutics | 31.95 | 0 | 0% | 100 | |
AEOJF Aeon Financial Service Co., Ltd. | 8.57 | 0 | 0% | 102 | |
NGDCX Neuberger Berman Large Cap Growth Fund Class C | 32.61 | +0.22 | +0.6792% | 0 | |
DBMBF Fibra Macquarie México REIT | 2.32 | 0 | 0% | 141 | |
RWJ Invesco S&P SmallCap 600 Revenue ETF | 57.03 | -0.48 | -0.8346% | 243.51K | |
MUEAX MFS Blended Research Core Equity Fund Class A | 44.71 | -0.02 | -0.0447% | 0 | |
NGL NGL Energy Partners L.P. | 15.2 | +0.39 | +2.6334% | 1.06M | |
RUPRF Rupert Resources Ltd. | 7.31 | +0.02 | +0.2606% | 4.5K | |
EYGPF Electricity Generating Public Company Limited | 3.51 | 0 | 0% | 650 | |
BEPTF Beach Energy Limited | 0.59 | 0 | 0% | 500 | |
KMGGF Kumagai Gumi Co., Ltd. | 9.1 | 0 | 0% | 2 | |
RCTIX River Canyon Total Return Bond Fund Institutional Shares | 9.64 | +0.01 | +0.1038% | 0 | |
AGM-A Federal Agricultural Mortgage Corporation | 142.99 | +2.12 | +1.5049% | 112 | |
PXINX Impax International Sustainable Economy Fund Investor Class | 13.74 | -0.03 | -0.2179% | 0 | |
LMAT Lemaitre Vascular Inc. | 80.82 | -2.34 | -2.8139% | 311.55K | |
PHMMF Pharma Mar, S.A. | 94.6 | 0 | 0% | 100 | |
FIRRF First Tractor Co., Ltd. | 0.95 | 0 | 0% | 1 | |
GRNNF Grand City Properties S.A. | 10.28 | 0 | 0% | 309 | |
FHANX Ginnie Mae 3.5% Mortgage-Backed Securities (All New York) | 16.93 | +0.09 | +0.5344% | 0 | |
PYEQX Victory Pioneer Equity Income Fund Class Y | 28.49 | +0.31 | +1.1001% | 0 | |
LNXSY Lanxess AG Unsponsored ADR | 2.62 | 0 | 0% | 100 | |
OKIEY Oki Electric Industry Co., Ltd. ADR | 21.18 | 0 | 0% | 3K | |
GEAHF Great Eagle Holdings Limited | 2.21 | 0 | 0% | 165 | |
EWW iShares MSCI Mexico ETF | 74.94 | +1.06 | +1.4348% | 1.01M | |