| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPAAY Perusahaan Gas Negara (Persero) Tbk Unsponsored ADR | 4.15 | 0 | 0% | 300 | |
FAS Direxion Daily Financial Bull 3x Shares | 156.61 | +2.04 | +1.3198% | 529.5K | |
JNNDF Japan Display Inc. | 0.26 | 0 | 0% | 5K | |
AGM-PF Federal Agricultural Mortgage Corporation | 17.15 | -0.03 | -0.1746% | 10.54K | |
AGM-PE Federal Agricultural Mortgage Corporation | 18.56 | -0.08 | -0.4292% | 10.26K | |
AVIG Avantis Core Fixed Income ETF | 39.77 | +0.02 | +0.0503% | 190.82K | |
TDEIX Transamerica US Growth Class I | 36.76 | +0.03 | +0.0817% | 0 | |
KARO Karooooo Ltd. | 60.38 | -2.16 | -3.4538% | 74.3K | |
BLFS Biolife Solutions Inc. | 38.61 | 0 | 0% | 4.39M | |
VMPAX Allspring Strategic Municipal Bond Fund Class A | 8.66 | 0 | 0% | 0 | |
SRPT Sarepta Therapeutics Inc. | 17.11 | -0.68 | -3.8224% | 9.86M | |
GRISX Nationwide S&P 500 Index Fund Institutional Service Class | 34.82 | +0.11 | +0.3169% | 0 | |
GGOCX Goldman Sachs Mid Cap Growth Fund Class C | 19.95 | 0 | 0% | 0 | |
SPGM SPDR Portfolio MSCI Global Stock Market ETF | 85.82 | -0.78 | -0.9007% | 35.55K | |
RMGGF Resolute Mining Limited | 0.82 | +0.11 | +15.493% | 5K | |
HVNVY Havas N.V. | 96.26 | 0 | 0% | 200 | |
VSVIX Victory Integrity Small-Cap Value Fund Class Y | 38.2 | +0.09 | +0.2362% | 0 | |
WKC World Kinect Corporation | 36.07 | -0.69 | -1.877% | 784.33K | |
SURRF Sun Art Retail Group Ltd | 0.13 | 0 | 0% | 700 | |
HIAOX Hartford International Opportunities HLS Fund Class IA | 19.18 | +0.11 | +0.5768% | 0 | |
AHLIX American Beacon AHL Managed Futures Strategy Fund R5 Class | 11.06 | -0.23 | -2.0372% | 0 | |
FMIJX FMI International Fund Investor Class | 38.15 | +0.12 | +0.3155% | 0 | |
HFXI New York Life Investments FTSE International Equity Currency Neutral ETF | 36.34 | -0.19 | -0.5201% | 429.94K | |
MWTCF Manila Water Company, Inc. | 0.72 | 0 | 0% | 500 | |
PKCOY Park24 Co., Ltd. | 11 | 0 | 0% | 334 | |
AHLPX American Beacon AHL Managed Futures Strategy Fund Investor Class | 10.79 | +0.01 | +0.0928% | 0 | |
CIAFF Champion Iron Limited | 1.67 | -0.03 | -1.9706% | 29.25K | |
IVOG Vanguard S&P Mid-Cap 400 Growth ETF | 134.97 | -1.95 | -1.4242% | 23.2K | |
SWYEX Schwab Target 2030 Index Fund Institutional Shares | 18.83 | +0.09 | +0.4803% | 0 | |
MCINX NYLI MacKay Convertible Fund Investor Class | 22.49 | +0.13 | +0.5814% | 0 | |
FADCX Fidelity Advisor Diversified International Fund Class C | 27.91 | -0.14 | -0.4991% | 0 | |
UBND VictoryShares Core Plus Intermediate Bond Fund | 20.8 | +0.01 | +0.0481% | 273.76K | |
STRA Strategic Education Inc. | 81.33 | -1.06 | -1.2866% | 265.92K | |
TRVI Trevi Therapeutics Inc. | 11.88 | -0.23 | -1.8993% | 2.7M | |
QLSCX Federated Hermes MDT Small Cap Core Fund R6 | 32.15 | +0.39 | +1.228% | 0 | |
VIOV Vanguard S&P Small-Cap 600 Value ETF | 110.78 | -0.59 | -0.5298% | 215.15K | |
EZPW EzCorp Inc. | 33 | -0.13 | -0.3924% | 730.74K | |
SWYGX Schwab Target 2040 Index Fund | 22.12 | +0.1 | +0.4541% | 0 | |
QASCX Federated Hermes MDT Small Cap Core Fund Class A | 29.99 | -0.48 | -1.5753% | 0 | |
BLU BELLUS Health Inc | 14.74 | +0 | +0.0339% | 2.84M | |
IMNM Immunome Inc. | 16.47 | -0.93 | -5.3448% | 1.3M | |
TGASF Towngas Smart Energy Company Limited | 0.43 | 0 | 0% | 1K | |
CMPR Cimpress plc | 76.25 | -0.47 | -0.6126% | 175.22K | |
BNDW Vanguard Total World Bond ETF | 66.37 | -0.03 | -0.0452% | 90.61K | |
VSTS Vestis Corporation | 13.88 | -0.52 | -3.6111% | 1.67M | |
QCSCX Federated Hermes MDT Small Cap Core Fund Class C | 23.86 | -0.39 | -1.6082% | 0 | |
THFRF Thai Union Group Public Company Limited | 0.43 | 0 | 0% | 311 | |
CMTHF Cementir Holding N.V. | 12 | 0 | 0% | 0 | |
DGS WisdomTree Emerging Markets SmallCap Dividend Fund | 61.86 | -0.85 | -1.3554% | 31.43K | |
BCTCF OSL Group Ltd | 1.25 | 0 | 0% | 1K | |