| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSTRX Federated Hermes MDT Large Cap Value Fund Class A | 42.29 | -0.01 | -0.0236% | 0 | |
ARSUF Fagron NV | 27.5 | 0 | 0% | 2.5K | |
FDVWF Friedrich Vorwerk Group SE | 97.25 | 0 | 0% | 300 | |
THOPX Thompson Bond Fund | 10.57 | 0 | 0% | 0 | |
UBND VictoryShares Core Plus Intermediate Bond Fund | 21.4 | +0.04 | +0.1873% | 224.87K | |
LCIAX SEI Institutional Investments Trust Large Cap Index Fund Class A | 224.33 | -0.63 | -0.28% | 0 | |
SAM The Boston Beer Company Inc. | 183.54 | +3.58 | +1.9893% | 9.3K | |
GRFFF Fibra Danhos | 1.2 | 0 | 0% | 1.56M | |
VMPAX Allspring Strategic Municipal Bond Fund Class A | 8.86 | -0.01 | -0.1127% | 0 | |
PRCOX T. Rowe Price U.S. Equity Research Fund | 76.3 | -0.26 | -0.3396% | 0 | |
BFCFX American Funds Corporate Bond Fund Class F-1 | 9.23 | 0 | 0% | 0 | |
OSBGF OSB Group Plc | 7.47 | 0 | 0% | 640 | |
LCSHY Lancashire Holdings Limited American Depositary Receipt | 16 | 0 | 0% | 0 | |
UWMC UWM Holdings Corporation | 1.54 | +0.01 | +0.7255% | 1.98M | |
ARR Armour Residential REIT Inc. | 16.78 | +0.11 | +0.6599% | 303.52K | |
PGWAX Virtus Silvant Focused Growth Fund Class A | 102.93 | -0.6 | -0.5795% | 0 | |
TOXR 21Shares XRP ETF | 9.87 | -0 | -0.0304% | 600 | |
VERX Vertex Inc. | 11.77 | -0.46 | -3.7612% | 93.84K | |
CABDX AB Relative Value Fund Class A | 7.77 | -0.02 | -0.2567% | 0 | |
ATEX Anterix Inc. | 82.99 | -9.95 | -10.7058% | 67.41K | |
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF | 50.22 | +0.01 | +0.01% | 47.56K | |
PACOX T. Rowe Price U.S. Equity Research Fund Advisor Class | 76.03 | -0.25 | -0.3277% | 0 | |
NBTX Nanobiotix S.A. American Depositary Shares | 39.92 | +1.2 | +3.0992% | 6.34K | |
FETH Fidelity Ethereum Fund | 18.95 | +0.23 | +1.2553% | 149.69K | |
GEBHY Genting Berhad Sponsored ADR | 2.7 | 0 | 0% | 2.12K | |
YNNHF Yihai International Holding Ltd. | 1.99 | 0 | 0% | 66 | |
ATEN A10 Networks, Inc. | 27.7 | +0.53 | +1.9507% | 22.97K | |
EVCM Evercommerce Inc. | 10.1 | +0.18 | +1.8145% | 15.95K | |
TVFCF TF1 Group | 9.19 | 0 | 0% | 100 | |
AMR Alpha Metallurgical Resources, Inc. | 154.62 | +0.82 | +0.5332% | 6K | |
STRDW Sitio Royalties Corp. | 0.3 | -0.03 | -7.6923% | 831 | |
PBI-PB Pitney Bowes Inc. | 20.46 | +0.07 | +0.3433% | 859 | |
WS Worthington Steel, Inc. | 37.56 | -0.2 | -0.5297% | 3.8K | |
STRA Strategic Education Inc. | 79.56 | -0.42 | -0.5251% | 2.74K | |
EVTC Evertec, Inc. | 29.77 | +0.27 | +0.9149% | 12.9K | |
DJTWW Trump Media & Technology Group Corp. | 3.45 | +0.1 | +2.8316% | 139 | |
RTEZ Rest Ez Inc. | 70 | 0 | 0% | 100 | |
SWDHF Skyworth Group Ltd. | 0.59 | 0 | 0% | 100 | |
AGIO Agios Pharmaceuticals Inc. | 32.95 | +0.26 | +0.8009% | 14.13K | |
FIW First Trust Water ETF | 112.68 | -0.47 | -0.4152% | 7.18K | |
KATX Kat Exploration Inc. | 1.05 | 0 | 0% | 28.34M | |
IVOG Vanguard S&P Mid-Cap 400 Growth ETF | 147.36 | +1.18 | +0.8072% | 113 | |
WTTR Select Water Solutions Inc. | 21.4 | +0.29 | +1.3738% | 31K | |
PLAB Photronics Inc. | 33.75 | +0.76 | +2.3037% | 68.95K | |
PORBF Pola Orbis Holdings Inc. | 7.7 | 0 | 0% | 100 | |
NBGUX Neuberger Berman Large Cap Growth Fund Advisor Class | 31.88 | -0.01 | -0.0314% | 0 | |
FXR First Trust Industrials/Producer Durables AlphaDEX Fund | 91.63 | +0.5 | +0.5487% | 255 | |
MCNVX NYLI MacKay Convertible Fund Class I | 23.72 | -0.05 | -0.2103% | 0 | |
BUFD FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 30.25 | +0.03 | +0.0993% | 8.82K | |
MNHFF Mayr-Melnhof Karton Aktiengesellschaft | 92.59 | 0 | 0% | 600 | |