| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund | 163.47 | +0.16 | +0.101% | 2.11K | |
KNCAY Konica Minolta Inc. | 7.65 | 0 | 0% | 200 | |
AHIVX American Century High Income Fund;Investor | 8.62 | -0.01 | -0.1159% | 0 | |
FCTFX Fidelity California Municipal Income Fund | 12.22 | 0 | 0% | 0 | |
PXINX Impax International Sustainable Economy Fund Investor Class | 14.23 | 0 | 0% | 0 | |
CTS Cts Corporation | 64.87 | +0.73 | +1.1381% | 9.14K | |
JNNDF Japan Display Inc. | 0.3 | 0 | 0% | 5K | |
TY-P Tri-Continental Corporation PFD $2.50 | 42.32 | 0 | 0% | 1.58K | |
RLJ RLJ Lodging Trust | 10.86 | +0.03 | +0.277% | 73.5K | |
XHR Xenia Hotels & Resorts Inc. | 18.8 | +0.16 | +0.8311% | 19.97K | |
TPRKY Travis Perkins plc ADR | 8.93 | 0 | 0% | 100 | |
PKSCX Virtus KAR Small-Cap Core Fund Class C | 32.5 | +0.23 | +0.7127% | 0 | |
NUV Nuveen Municipal Value Fund, Inc. | 9.06 | +0 | +0.0552% | 37.57K | |
ETNHX Eventide Healthcare & Life Sciences Fund Class N Shares | 57.78 | +0.35 | +0.6094% | 0 | |
ETIHX Eventide Healthcare & Life Sciences Fund | 59.41 | +0.36 | +0.6097% | 0 | |
SONO Sonos Inc. | 15.06 | -0.01 | -0.0664% | 83.03K | |
GGOCX Goldman Sachs Mid Cap Growth Fund Class C | 21.55 | 0 | 0% | 0 | |
RCTIX River Canyon Total Return Bond Fund Institutional Shares | 9.82 | +0.01 | +0.1019% | 0 | |
RMGGF Resolute Mining Limited | 0.85 | 0 | 0% | 200 | |
HVNVY Havas N.V. | 96.26 | 0 | 0% | 0 | |
SVV Savers Value Village Inc. | 10.8 | -1 | -8.4322% | 2.67M | |
WB Weibo Corporation American Depositary Receipt | 7.72 | -0.15 | -1.906% | 99.39K | |
OCUL Ocular Therapeutix Inc. | 9.98 | +0.22 | +2.3053% | 780.69K | |
VSVIX Victory Integrity Small-Cap Value Fund Class Y | 41.35 | -0.26 | -0.6248% | 0 | |
SPGM SPDR Portfolio MSCI Global Stock Market ETF | 88.18 | +0.36 | +0.4137% | 11.3K | |
ATEAY Atea ASA | 9.63 | +1.2 | +14.2349% | 475 | |
SURRF Sun Art Retail Group Ltd | 0.2 | 0 | 0% | 550 | |
HIAOX Hartford International Opportunities HLS Fund Class IA | 22.71 | +0.02 | +0.0881% | 0 | |
MWTCF Manila Water Company, Inc. | 0.72 | 0 | 0% | 500 | |
VSTS Vestis Corporation | 14.9 | +1.02 | +7.3487% | 170.78K | |
FAMVX FAM Value Fund Investor Class | 112.31 | +0.35 | +0.3126% | 0 | |
FAMWX FAM Value Fund Institutional Class | 113.74 | +0.36 | +0.3175% | 0 | |
CIAFF Champion Iron Limited | 2.45 | -0.03 | -1.0484% | 29.15K | |
SCHY Schwab International Dividend Equity ETF | 33.23 | -0.09 | -0.285% | 95.87K | |
PXH Invesco FTSE RAFI Emerging Markets ETF | 29.18 | +0.07 | +0.2405% | 12.54K | |
SWYEX Schwab Target 2030 Index Fund Institutional Shares | 19.1 | -0.02 | -0.1046% | 0 | |
GUT-PC The Gabelli Utility Trust | 21.17 | -0.18 | -0.8431% | 100 | |
SFRGY Salvatore Ferragamo S.p.A. | 6.04 | +0.44 | +7.8571% | 2.01K | |
HEDJ WisdomTree Europe Hedged Equity Fund | 58.14 | +0.11 | +0.1896% | 3.74K | |
BLU BELLUS Health Inc | 14.74 | +0 | +0.0339% | 2.84M | |
RYPNX Royce Small-Cap Opportunity Fund Investment Class | 20.67 | +0.07 | +0.3398% | 0 | |
TGASF Towngas Smart Energy Company Limited | 0.43 | 0 | 0% | 1K | |
NEXA Nexa Resources S.A. | 14.82 | +0.37 | +2.5606% | 68.12K | |
THFRF Thai Union Group Public Company Limited | 0.43 | 0 | 0% | 311 | |
LIND Lindblad Expeditions Holdings Inc. | 33.12 | +0.27 | +0.8374% | 20.36K | |
CMTHF Cementir Holding N.V. | 12 | 0 | 0% | 0 | |
HHULY Hamburger Hafen und Logistik AG Unsponsored ADR | 12.4 | 0 | 0% | 199 | |
USD ProShares Ultra Semiconductors | 94.42 | +5.13 | +5.7509% | 160.4K | |
BCTCF OSL Group Ltd | 1.5 | 0 | 0% | 1K | |
PDO PIMCO Dynamic Income Opportunities Fund | 13.05 | -0.04 | -0.2674% | 84.48K | |