| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TINLF Teijin Ltd. | 9.99 | 0 | 0% | 100 | |
TABCF Tabcorp Holdings Limited | 0.63 | 0 | 0% | 2K | |
ARKQ Ark Autonomous Technology & Robotics ETF | 112.24 | -3.44 | -2.9737% | 125K | |
TH Target Hospitality Corp. | 15.44 | -0.58 | -3.6205% | 2.53M | |
ACVA ACV Auctions Inc. | 10.5 | 0 | 0% | 5.34M | |
BCAUF Brilliance China Automotive Holdings Limited | 0.26 | -0.04 | -12.4832% | 1.5K | |
FDVIX Fidelity Advisor Diversified International Fund Class I | 31.03 | -0.15 | -0.4811% | 0 | |
MFGDX MFS Government Securities Fund Class C | 8.21 | -0.02 | -0.243% | 0 | |
MUETX MFS Blended Research Core Equity Fund R3 | 44.09 | -0.5 | -1.1213% | 0 | |
GRMAX Nationwide S&P 500 Index Fund Class A | 34.51 | +0.12 | +0.3489% | 0 | |
GRMIX Nationwide S&P 500 Index Fund Class R6 | 34.95 | +0.12 | +0.3445% | 0 | |
PPVFX American Funds Preservation Portfolio Class F-1 | 9.26 | 0 | 0% | 0 | |
FDVAX Fidelity Advisor Diversified International Fund Class A | 30.15 | -0.15 | -0.495% | 0 | |
ALLW SPDR Bridgewater All Weather Mutual Fund | 29.09 | -0.09 | -0.3084% | 762.33K | |
GACIX Gabelli Small Cap Growth Fund Class I | 51.39 | +0.5 | +0.9825% | 0 | |
GABSX Gabelli Small Cap Growth Fund Class AAA | 49.02 | +0.48 | +0.9889% | 0 | |
XNCR Xencor Inc. | 22.85 | -1.15 | -4.7917% | 1.13M | |
ILPMY Permanent TSB Group Holdings Public Limited Company ADR | 3.35 | 0 | 0% | 100 | |
CMRE Costamare Inc. | 13.97 | -0.31 | -2.1709% | 410.1K | |
FCBFX Fidelity Corporate Bond Fund | 10.17 | -0.01 | -0.0982% | 0 | |
CLM Cornerstone Strategic Investment Fund, Inc. | 6.18 | -0.09 | -1.4354% | 2.51M | |
LMPMY Lee & Man Paper Manufacturing Ltd. - ADR | 4.7 | +0.05 | +1.0753% | 1 | |
BXMT Blackstone Mortgage Trust Inc | 10.54 | -0.24 | -2.2263% | 8.91M | |
USA Liberty All Star Equity Fund | 5.89 | -0.09 | -1.505% | 1.34M | |
AHIVX American Century High Income Fund;Investor | 8.3 | -0.01 | -0.1203% | 0 | |
TKFHY Tekfen Holding A.S. | 10.23 | 0 | 0% | 100 | |
GOF Guggenheim Strategic Opportunities Fund | 8.48 | -0.12 | -1.3953% | 2.39M | |
MFGGX MFS Government Securities Fund R1 | 8.27 | +0.04 | +0.486% | 0 | |
AEDMX American Century Emerging Markets Fund R6 Class | 17.96 | -0.28 | -1.5351% | 0 | |
AMKIX American Century Emerging Markets Fund Institutional Class | 17.94 | -0.28 | -1.5368% | 0 | |
KANKF Kaneka Corporation | 30.27 | 0 | 0% | 200 | |
GNCGY Greencore Group plc | 15.2 | +0.1 | +0.6623% | 1.81K | |
RUN Sunrun Inc. | 7.3 | -0.34 | -4.4503% | 8.72M | |
ARHOF AmRest Holdings SE | 8.52 | 0 | 0% | 854 | |
MFGSX MFS Government Securities Fund Class A | 8.23 | +0.01 | +0.1217% | 0 | |
CHTTX AMG River Road Mid Cap Value Fund Class N | 20.05 | +0.43 | +2.1916% | 0 | |
GLDAF GlobalData Plc | 0.8 | 0 | 0% | 6K | |
VALIF Valiant Holding AG | 118.35 | 0 | 0% | 22 | |
RETDF Reit 1 Ltd. | 9 | 0 | 0% | 100 | |
MTSEF Matsui Securities Co., Ltd. | 6.31 | 0 | 0% | 5K | |
TRTN-PE Triton International Limited | 17.98 | +0.42 | +2.3918% | 20.71K | |
BHVN Biohaven Ltd. | 10.78 | -0.65 | -5.6868% | 2.42M | |
WHR Whirlpool Corporation | 27.89 | -0.15 | -0.535% | 2.58M | |
MGSIX MFS Government Securities Fund Class I | 8.22 | +0.01 | +0.1218% | 0 | |
MFGJX MFS Government Securities Fund Class R4 | 8.23 | +0.01 | +0.1217% | 0 | |
MFGKX MFS Government Securities Fund Class R6 | 8.22 | +0.01 | +0.1218% | 0 | |
MFGBX MFS Government Securities Fund B | 8.27 | +0.05 | +0.6083% | 0 | |
PARXF Parex Resources Inc. | 20.34 | +0.59 | +2.9847% | 4.8K | |
XPRO Expro Group Holdings N.V. | 16.15 | +0.46 | +2.9318% | 754.9K | |
IRLCF Israel Corporation Limited | 27.91 | 0 | 0% | 1 | |