Name Last Change Change % Volume Year Range
Teijin Ltd. logo
TINLF Teijin Ltd.
9.99 0 0% 100
Tabcorp Holdings Limited logo
TABCF Tabcorp Holdings Limited
0.63 0 0% 2K
Ark Autonomous Technology & Robotics ETF logo
ARKQ Ark Autonomous Technology & Robotics ETF
112.24 -3.44 -2.9737% 125K
Target Hospitality Corp. logo
TH Target Hospitality Corp.
15.44 -0.58 -3.6205% 2.53M
ACV Auctions Inc. logo
ACVA ACV Auctions Inc.
10.5 0 0% 5.34M
Brilliance China Automotive Holdings Limited logo
BCAUF Brilliance China Automotive Holdings Limited
0.26 -0.04 -12.4832% 1.5K
Fidelity Advisor Diversified International Fund Class I logo
FDVIX Fidelity Advisor Diversified International Fund Class I
31.03 -0.15 -0.4811% 0
MFS Government Securities Fund Class C logo
MFGDX MFS Government Securities Fund Class C
8.21 -0.02 -0.243% 0
MFS Blended Research Core Equity Fund R3 logo
MUETX MFS Blended Research Core Equity Fund R3
44.09 -0.5 -1.1213% 0
Nationwide S&P 500 Index Fund Class A logo
GRMAX Nationwide S&P 500 Index Fund Class A
34.51 +0.12 +0.3489% 0
Nationwide S&P 500 Index Fund Class R6 logo
GRMIX Nationwide S&P 500 Index Fund Class R6
34.95 +0.12 +0.3445% 0
American Funds Preservation Portfolio Class F-1 logo
PPVFX American Funds Preservation Portfolio Class F-1
9.26 0 0% 0
Fidelity Advisor Diversified International Fund Class A logo
FDVAX Fidelity Advisor Diversified International Fund Class A
30.15 -0.15 -0.495% 0
SPDR Bridgewater All Weather Mutual Fund logo
ALLW SPDR Bridgewater All Weather Mutual Fund
29.09 -0.09 -0.3084% 762.33K
Gabelli Small Cap Growth Fund Class I logo
GACIX Gabelli Small Cap Growth Fund Class I
51.39 +0.5 +0.9825% 0
Gabelli Small Cap Growth Fund Class AAA logo
GABSX Gabelli Small Cap Growth Fund Class AAA
49.02 +0.48 +0.9889% 0
Xencor Inc. logo
XNCR Xencor Inc.
22.85 -1.15 -4.7917% 1.13M
Permanent TSB Group Holdings Public Limited Company ADR logo
ILPMY Permanent TSB Group Holdings Public Limited Company ADR
3.35 0 0% 100
Costamare Inc. logo
CMRE Costamare Inc.
13.97 -0.31 -2.1709% 410.1K
Fidelity Corporate Bond Fund logo
FCBFX Fidelity Corporate Bond Fund
10.17 -0.01 -0.0982% 0
Cornerstone Strategic Investment Fund, Inc. logo
CLM Cornerstone Strategic Investment Fund, Inc.
6.18 -0.09 -1.4354% 2.51M
Lee & Man Paper Manufacturing Ltd. - ADR logo
LMPMY Lee & Man Paper Manufacturing Ltd. - ADR
4.7 +0.05 +1.0753% 1
Blackstone Mortgage Trust Inc logo
BXMT Blackstone Mortgage Trust Inc
10.54 -0.24 -2.2263% 8.91M
Liberty All Star Equity Fund logo
USA Liberty All Star Equity Fund
5.89 -0.09 -1.505% 1.34M
American Century High Income Fund;Investor logo
AHIVX American Century High Income Fund;Investor
8.3 -0.01 -0.1203% 0
Tekfen Holding A.S. logo
TKFHY Tekfen Holding A.S.
10.23 0 0% 100
Guggenheim Strategic Opportunities Fund logo
GOF Guggenheim Strategic Opportunities Fund
8.48 -0.12 -1.3953% 2.39M
MFS Government Securities Fund R1 logo
MFGGX MFS Government Securities Fund R1
8.27 +0.04 +0.486% 0
American Century Emerging Markets Fund R6 Class logo
AEDMX American Century Emerging Markets Fund R6 Class
17.96 -0.28 -1.5351% 0
American Century Emerging Markets Fund Institutional Class logo
AMKIX American Century Emerging Markets Fund Institutional Class
17.94 -0.28 -1.5368% 0
Kaneka Corporation logo
KANKF Kaneka Corporation
30.27 0 0% 200
Greencore Group plc logo
GNCGY Greencore Group plc
15.2 +0.1 +0.6623% 1.81K
Sunrun Inc. logo
RUN Sunrun Inc.
7.3 -0.34 -4.4503% 8.72M
AmRest Holdings SE logo
ARHOF AmRest Holdings SE
8.52 0 0% 854
MFS Government Securities Fund Class A logo
MFGSX MFS Government Securities Fund Class A
8.23 +0.01 +0.1217% 0
AMG River Road Mid Cap Value Fund Class N logo
CHTTX AMG River Road Mid Cap Value Fund Class N
20.05 +0.43 +2.1916% 0
GlobalData Plc logo
GLDAF GlobalData Plc
0.8 0 0% 6K
Valiant Holding AG logo
VALIF Valiant Holding AG
118.35 0 0% 22
Reit 1 Ltd. logo
RETDF Reit 1 Ltd.
9 0 0% 100
Matsui Securities Co., Ltd. logo
MTSEF Matsui Securities Co., Ltd.
6.31 0 0% 5K
Triton International Limited logo
TRTN-PE Triton International Limited
17.98 +0.42 +2.3918% 20.71K
Biohaven Ltd. logo
BHVN Biohaven Ltd.
10.78 -0.65 -5.6868% 2.42M
Whirlpool Corporation logo
WHR Whirlpool Corporation
27.89 -0.15 -0.535% 2.58M
MFS Government Securities Fund Class I logo
MGSIX MFS Government Securities Fund Class I
8.22 +0.01 +0.1218% 0
MFS Government Securities Fund Class R4 logo
MFGJX MFS Government Securities Fund Class R4
8.23 +0.01 +0.1217% 0
MFS Government Securities Fund Class R6 logo
MFGKX MFS Government Securities Fund Class R6
8.22 +0.01 +0.1218% 0
MFS Government Securities Fund B logo
MFGBX MFS Government Securities Fund B
8.27 +0.05 +0.6083% 0
Parex Resources Inc. logo
PARXF Parex Resources Inc.
20.34 +0.59 +2.9847% 4.8K
Expro Group Holdings N.V. logo
XPRO Expro Group Holdings N.V.
16.15 +0.46 +2.9318% 754.9K
Israel Corporation Limited logo
IRLCF Israel Corporation Limited
27.91 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.