| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GTSGX Madison Mid Cap Fund Class Y | 17.74 | +0.05 | +0.2826% | 0 | |
AIN Albany International Corp. | 64.12 | +1.1 | +1.7455% | 31.22K | |
ANIP Ani Pharmaceuticals Inc. | 74.2 | -0.33 | -0.4434% | 202.83K | |
DCOM Dime Community Bancshares Inc. | 40.74 | +0.11 | +0.2707% | 26.05K | |
KRKKF KRUK S.A. | 124.58 | 0 | 0% | 100 | |
PQTIX PIMCO TRENDS Managed Futures Strategy Fund Institutional Class | 10.81 | -0.02 | -0.1847% | 0 | |
ATAZF Atea ASA | 17.79 | 0 | 0% | 100 | |
PRGO Perrigo Company plc | 12.18 | -0.67 | -5.214% | 319.14K | |
CYD China Yuchai International Ltd | 47.29 | +0.53 | +1.1334% | 37.03K | |
PGY Pagaya Technologies Ltd. | 20.3 | -0.9 | -4.2453% | 952.26K | |
HUN Huntsman Corporation | 10.18 | -0.26 | -2.5383% | 317.18K | |
ASTH Astrana Health Inc. | 35.02 | +0.54 | +1.5574% | 40.83K | |
OSSFF Embla Medical hf. | 4.15 | 0 | 0% | 40 | |
BITO ProShares Bitcoin ETF | 8.58 | +0.02 | +0.1751% | 20.63M | |
SRPT Sarepta Therapeutics Inc. | 18 | -0.22 | -1.2075% | 307.27K | |
EUSA iShares MSCI USA Equal Weighted ETF | 118.35 | -0.02 | -0.0169% | 18.92K | |
VMACX Virtus KAR Mid-Cap Core Fund Class A | 57.37 | +0.2 | +0.3498% | 0 | |
CMRE Costamare Inc. | 14.11 | +0.12 | +0.8578% | 18.51K | |
AOMIX American Century One Choice Portfolio: Moderate Investor Class | 17.34 | -0.01 | -0.0576% | 0 | |
BSCV Invesco BulletShares 2031 Corporate Bond ETF | 16.3 | +0.03 | +0.1844% | 86K | |
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF | 94.74 | -0.3 | -0.3157% | 32.06K | |
EBLMY Maurel & Prom S.A. | 44.29 | 0 | 0% | 100 | |
OSSUY Embla Medical Hf Sponsored ADR | 4.15 | 0 | 0% | 300 | |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | 110.44 | +0.12 | +0.1112% | 6.69K | |
PTNRF Partner Communications Co. Ltd. | 11.75 | 0 | 0% | 100 | |
PGCSF Prosegur Compañía de Seguridad, S.A. | 3.45 | 0 | 0% | 100 | |
PEGIY Energi Mega Persada Tbk Unsponsored ADR | 16.62 | 0 | 0% | 100 | |
GABUX Gabelli Utilities Fund Class AAA | 4.75 | +0.04 | +0.8493% | 0 | |
SNDX Syndax Pharmaceuticals Inc. | 20.48 | +0.19 | +0.9118% | 130.29K | |
MTTR Matterport Inc. | 5.38 | 0 | 0% | 13.52M | |
ASCLF Ascletis Pharma Inc. | 1.21 | 0 | 0% | 225 | |
NSA.PR.A National Storage Affiliates Trust | 22.8 | 0 | 0% | 55.42K | |
JEMA JPMorgan ActiveBuilders Emerging Markets Equity Fund | 61.73 | +1.12 | +1.8561% | 6.87K | |
LKFLF Luk Fook Holdings International Limited | 3 | 0 | 0% | 900 | |
FZAMX Fidelity Advisor Mid Cap II Fund Class Z | 30.94 | +0.16 | +0.5198% | 0 | |
DSFGY Dah Sing Financial Holdings Limited ADR | 16.53 | 0 | 0% | 2 | |
GLCGX Goldman Sachs Large Cap Growth Insights Fund Class A | 33.07 | -0.2 | -0.6011% | 0 | |
VTC Vanguard Total Corporate Bond Fund | 75.27 | +0.18 | +0.2428% | 21.71K | |
BL BlackLine, Inc. Common Stock | 27.79 | -0.33 | -1.1735% | 161.32K | |
ATCD Altair Corp. | 1,490 | 0 | 0% | 2 | |
LIFE Ethos Technologies Inc. | 33.5 | +0.05 | +0.1495% | 712.5K | |
VSCVX Victory Integrity Small-Cap Value Fund Class A | 38.69 | +0.06 | +0.1553% | 0 | |
HOFJF House Foods Group Inc. | 19.36 | 0 | 0% | 100 | |
ARKW ARK Next Generation Internet ETF | 150.46 | +0.55 | +0.3636% | 6.74K | |
SHCO Soho House & Co Inc. | 8.99 | -0.01 | -0.1111% | 2.79M | |
PRGS Progress Software Corporation | 42.59 | -0.56 | -1.2978% | 73.87K | |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 15.23 | 0 | 0% | 72.75K | |
CMGMF Chemring Group plc | 8.59 | 0 | 0% | 125 | |
CPRI Capri Holdings Ltd. | 15.2 | -0.37 | -2.3764% | 777.4K | |
DEUZF DEUTZ Aktiengesellschaft | 12.25 | 0 | 0% | 200 | |