| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SEBNF Seven Bank Ltd. | 1.78 | 0 | 0% | 11.8K | |
NMRSF Namura Shipbuilding Co., Ltd. | 28.7 | 0 | 0% | 1.5K | |
SGDLX Sprott Gold Equity Fund Investor Class | 127.4 | +3.75 | +3.0328% | 0 | |
TLTW iShares 20+ Year Treasury Bond BuyWrite Fund | 20.62 | -0.02 | -0.0727% | 2.34M | |
EUSA iShares MSCI USA Equal Weighted ETF | 113.7 | -0.71 | -0.6206% | 85.89K | |
OXLCP Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Stock | 25.01 | 0 | 0% | 3.21K | |
RLJ-PA RLJ Lodging Trust | 24.48 | -0.04 | -0.1631% | 16.98K | |
GDV.PR.H Gabelli Dividend & Income Trust-The | 21.83 | -0.03 | -0.1372% | 10.23K | |
FIMVX Fidelity Mid Cap Value Index Fund | 31.9 | -0.13 | -0.4059% | 0 | |
BAFE Brown Flex Equity ETF | 30.1 | -0.28 | -0.9192% | 43.17K | |
MSFAX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class I | 28.63 | -0.13 | -0.452% | 0 | |
GCMAX Goldman Sachs Mid Cap Value Fund Class A | 39.04 | +0.44 | +1.1399% | 0 | |
DIFGX MFS Diversified Income Fund R4 | 12.53 | +0.01 | +0.0799% | 0 | |
SEPN Septarna Inc. | 36.35 | -1.1 | -2.9372% | 234.1K | |
TSMRF Tsumura & Co. | 23.2 | 0 | 0% | 100 | |
AOMIX American Century One Choice Portfolio: Moderate Investor Class | 16.88 | +0.09 | +0.536% | 0 | |
MIZUF Mizuno Corporation | 22.22 | 0 | 0% | 1 | |
TCMSX Voya Small Cap Growth Fund Class I | 49.16 | +0.44 | +0.9031% | 0 | |
MSFBX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class A | 27.64 | -0.12 | -0.4323% | 0 | |
MDCOY PT Medco Energi Internasional Tbk | 7 | 0 | 0% | 100 | |
DRAM Roundhill Memory ETF | 46.47 | -2.86 | -5.7977% | 47.24M | |
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 45.95 | -0.43 | -0.9271% | 117.88K | |
GTY Getty Realty Corp. | 28.38 | +0.08 | +0.2827% | 353.68K | |
CDMGF Icade SA | 16.62 | 0 | 0% | 100 | |
KMPB Kemper Corporation Preferred Stock 5.875% | 24.82 | +0.06 | +0.2423% | 16.44K | |
PDO PIMCO Dynamic Income Opportunities Fund | 11.79 | -0.15 | -1.2563% | 843.19K | |
MSFLX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L | 27.33 | -0.12 | -0.4372% | 0 | |
SNDA Sonida Senior Living Inc. | 35.29 | -0.58 | -1.617% | 399.73K | |
FTPIX Invesco Technology Fund Class R5 | 109.35 | -5.16 | -4.5062% | 0 | |
TBLGX T. Rowe Price Retirement Blend 2030 Fund I Class | 12.37 | +0.06 | +0.4874% | 0 | |
ABSI Absci Corporation | 8.25 | -0.63 | -7.0946% | 3.54M | |
BLRDF Billerud AB (publ) | 8.13 | 0 | 0% | 1K | |
ZBIO Zenas BioPharma, Inc. | 24.84 | -0.56 | -2.2047% | 661.7K | |
GNL Global Net Lease, Inc. | 7.43 | -0.01 | -0.1344% | 3.71M | |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 14.61 | -0.13 | -0.882% | 116.91K | |
QCLVX Federated Hermes MDT Large Cap Value Fund Class C | 41.43 | +0.04 | +0.0966% | 0 | |
STEW SRH Total Return Fund, Inc. | 17.86 | +0.02 | +0.1121% | 86.53K | |
SZUKF Suzuken Co., Ltd. | 17.36 | -12.94 | -42.7063% | 11K | |
BSCV Invesco BulletShares 2031 Corporate Bond ETF | 15.92 | -0.01 | -0.0615% | 554.03K | |
BDVL iShares Disciplined Volatility Equity Active ETF | 26.55 | -0.08 | -0.3038% | 354.19K | |
PRGLY Puregold Price Club Inc. ADR | 6 | 0 | 0% | 271 | |
QRLVX Federated Hermes MDT Large Cap Value Fund R Shares | 41.46 | +0.05 | +0.1207% | 0 | |
BL BlackLine, Inc. Common Stock | 29.8 | -0.71 | -2.3271% | 643.6K | |
TBLWX T. Rowe Price Retirement Blend 2030 Fund | 12.34 | +0.06 | +0.4886% | 0 | |
ISRMF Isramco Negev 2 Limited Partnership | 0.66 | 0 | 0% | 35K | |
FITIX Fidelity Advisor Mid Cap II Fund Class M | 25.68 | -0.37 | -1.4203% | 0 | |
USNZY Usinas Siderúrgicas de Minas Gerais S.A. - ADR | 1.38 | +0.01 | +0.7299% | 1.1K | |
CPRI Capri Holdings Ltd. | 15.95 | +0.1 | +0.6309% | 3.44M | |
CLIP Global X 1-3 Month T-Bill ETF | 100.24 | +0.04 | +0.0399% | 341.25K | |
TADAX Transamerica US Growth Fund Class A | 34.49 | +0.02 | +0.058% | 0 | |