Name Last Change Change % Volume Year Range
Madison Mid Cap Fund Class Y logo
GTSGX Madison Mid Cap Fund Class Y
17.74 +0.05 +0.2826% 0
Albany International Corp. logo
AIN Albany International Corp.
64.12 +1.1 +1.7455% 31.22K
Ani Pharmaceuticals Inc. logo
ANIP Ani Pharmaceuticals Inc.
74.2 -0.33 -0.4434% 202.83K
Dime Community Bancshares Inc. logo
DCOM Dime Community Bancshares Inc.
40.74 +0.11 +0.2707% 26.05K
KRUK S.A. logo
KRKKF KRUK S.A.
124.58 0 0% 100
PIMCO TRENDS Managed Futures Strategy Fund Institutional Class logo
PQTIX PIMCO TRENDS Managed Futures Strategy Fund Institutional Class
10.81 -0.02 -0.1847% 0
Atea ASA logo
ATAZF Atea ASA
17.79 0 0% 100
Perrigo Company plc logo
PRGO Perrigo Company plc
12.18 -0.67 -5.214% 319.14K
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
47.29 +0.53 +1.1334% 37.03K
Pagaya Technologies Ltd. logo
PGY Pagaya Technologies Ltd.
20.3 -0.9 -4.2453% 952.26K
Huntsman Corporation logo
HUN Huntsman Corporation
10.18 -0.26 -2.5383% 317.18K
Astrana Health Inc. logo
ASTH Astrana Health Inc.
35.02 +0.54 +1.5574% 40.83K
Embla Medical hf. logo
OSSFF Embla Medical hf.
4.15 0 0% 40
ProShares Bitcoin ETF logo
BITO ProShares Bitcoin ETF
8.58 +0.02 +0.1751% 20.63M
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
18 -0.22 -1.2075% 307.27K
iShares MSCI USA Equal Weighted ETF logo
EUSA iShares MSCI USA Equal Weighted ETF
118.35 -0.02 -0.0169% 18.92K
Virtus KAR Mid-Cap Core Fund Class A logo
VMACX Virtus KAR Mid-Cap Core Fund Class A
57.37 +0.2 +0.3498% 0
Costamare Inc. logo
CMRE Costamare Inc.
14.11 +0.12 +0.8578% 18.51K
American Century One Choice Portfolio: Moderate Investor Class logo
AOMIX American Century One Choice Portfolio: Moderate Investor Class
17.34 -0.01 -0.0576% 0
Invesco BulletShares 2031 Corporate Bond ETF logo
BSCV Invesco BulletShares 2031 Corporate Bond ETF
16.3 +0.03 +0.1844% 86K
ProShares S&P MidCap 400 Dividend Aristocrats ETF logo
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
94.74 -0.3 -0.3157% 32.06K
Maurel & Prom S.A. logo
EBLMY Maurel & Prom S.A.
44.29 0 0% 100
Embla Medical Hf Sponsored ADR logo
OSSUY Embla Medical Hf Sponsored ADR
4.15 0 0% 300
VictoryShares US Small Mid Cap Value Momentum ETF logo
USVM VictoryShares US Small Mid Cap Value Momentum ETF
110.44 +0.12 +0.1112% 6.69K
Partner Communications Co. Ltd. logo
PTNRF Partner Communications Co. Ltd.
11.75 0 0% 100
Prosegur Compañía de Seguridad, S.A. logo
PGCSF Prosegur Compañía de Seguridad, S.A.
3.45 0 0% 100
Energi Mega Persada Tbk Unsponsored ADR logo
PEGIY Energi Mega Persada Tbk Unsponsored ADR
16.62 0 0% 100
Gabelli Utilities Fund Class AAA logo
GABUX Gabelli Utilities Fund Class AAA
4.75 +0.04 +0.8493% 0
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
20.48 +0.19 +0.9118% 130.29K
Matterport Inc. logo
MTTR Matterport Inc.
5.38 0 0% 13.52M
Ascletis Pharma Inc. logo
ASCLF Ascletis Pharma Inc.
1.21 0 0% 225
National Storage Affiliates Trust logo
NSA.PR.A National Storage Affiliates Trust
22.8 0 0% 55.42K
JPMorgan ActiveBuilders Emerging Markets Equity Fund logo
JEMA JPMorgan ActiveBuilders Emerging Markets Equity Fund
61.73 +1.12 +1.8561% 6.87K
Luk Fook Holdings International Limited logo
LKFLF Luk Fook Holdings International Limited
3 0 0% 900
Fidelity Advisor Mid Cap II Fund Class Z logo
FZAMX Fidelity Advisor Mid Cap II Fund Class Z
30.94 +0.16 +0.5198% 0
Dah Sing Financial Holdings Limited ADR logo
DSFGY Dah Sing Financial Holdings Limited ADR
16.53 0 0% 2
Goldman Sachs Large Cap Growth Insights Fund Class A logo
GLCGX Goldman Sachs Large Cap Growth Insights Fund Class A
33.07 -0.2 -0.6011% 0
Vanguard Total Corporate Bond Fund logo
VTC Vanguard Total Corporate Bond Fund
75.27 +0.18 +0.2428% 21.71K
BlackLine, Inc. Common Stock logo
BL BlackLine, Inc. Common Stock
27.79 -0.33 -1.1735% 161.32K
Altair Corp. logo
ATCD Altair Corp.
1,490 0 0% 2
Ethos Technologies Inc. logo
LIFE Ethos Technologies Inc.
33.5 +0.05 +0.1495% 712.5K
Victory Integrity Small-Cap Value Fund Class A logo
VSCVX Victory Integrity Small-Cap Value Fund Class A
38.69 +0.06 +0.1553% 0
House Foods Group Inc. logo
HOFJF House Foods Group Inc.
19.36 0 0% 100
ARK Next Generation Internet ETF logo
ARKW ARK Next Generation Internet ETF
150.46 +0.55 +0.3636% 6.74K
Soho House & Co Inc. logo
SHCO Soho House & Co Inc.
8.99 -0.01 -0.1111% 2.79M
Progress Software Corporation logo
PRGS Progress Software Corporation
42.59 -0.56 -1.2978% 73.87K
Eaton Vance Tax-Managed Buy-Write Opportunities Fund logo
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
15.23 0 0% 72.75K
Chemring Group plc logo
CMGMF Chemring Group plc
8.59 0 0% 125
Capri Holdings Ltd. logo
CPRI Capri Holdings Ltd.
15.2 -0.37 -2.3764% 777.4K
DEUTZ Aktiengesellschaft logo
DEUZF DEUTZ Aktiengesellschaft
12.25 0 0% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.