Name Last Change Change % Volume Year Range
Ginnie Mae 3.5% Mortgage-Backed Securities (All New York) logo
FHANX Ginnie Mae 3.5% Mortgage-Backed Securities (All New York)
17.32 -0.02 -0.1153% 0
Hillman Solutions Corp. logo
HLMN Hillman Solutions Corp.
8.85 -0.16 -1.8313% 255.31K
MFS Government Securities Fund Class R3 logo
MFGHX MFS Government Securities Fund Class R3
8.46 +0.01 +0.1183% 0
Impax Global Environmental Markets Fund Investor Class logo
PGRNX Impax Global Environmental Markets Fund Investor Class
24.73 +0.13 +0.5285% 0
Impax Global Environmental Markets Fund Institutional Class logo
PGINX Impax Global Environmental Markets Fund Institutional Class
25.14 +0.12 +0.4796% 0
State Street Target Retirement 2060 Fund Class K logo
SSDYX State Street Target Retirement 2060 Fund Class K
20.66 -0.02 -0.0967% 0
Nextage Co., Ltd. logo
NXAGF Nextage Co., Ltd.
23.11 0 0% 900
National Vision Holdings Inc. logo
EYE National Vision Holdings Inc.
20.34 -1.72 -7.8196% 2.35M
Goldman Sachs Mid Cap Growth Fund Class P logo
GGQPX Goldman Sachs Mid Cap Growth Fund Class P
23.08 0 0% 0
iShares Core 40/60 Moderate Allocation ETF logo
AOM iShares Core 40/60 Moderate Allocation ETF
49.9 +0.11 +0.2109% 30.38K
Lee & Man Paper Manufacturing Limited logo
LMPMF Lee & Man Paper Manufacturing Limited
0.42 0 0% 12.6K
Teijin Limited Unsponsored ADR logo
TINLY Teijin Limited Unsponsored ADR
10.66 0 0% 50
Dxc Technology Co. logo
DXC Dxc Technology Co.
10.6 -0.21 -1.9426% 743.63K
Jeol Ltd. logo
JELLF Jeol Ltd.
40.78 0 0% 1
Dimensional International High Relative Profitability Portfolio logo
DIHRX Dimensional International High Relative Profitability Portfolio
17.16 -0.01 -0.0582% 0
Goldman Sachs Mid Cap Growth Fund Class R6 logo
GGOUX Goldman Sachs Mid Cap Growth Fund Class R6
23.06 -0.02 -0.0867% 0
Goldman Sachs MLP Energy Infrastructure Fund Investor Class logo
GLPIX Goldman Sachs MLP Energy Infrastructure Fund Investor Class
43.95 +0.14 +0.3196% 0
Landis+Gyr Group AG logo
LGYRF Landis+Gyr Group AG
52.1 0 0% 380
Pandora A/S Sponsored ADR logo
PANDY Pandora A/S Sponsored ADR
21.82 +0.24 +1.1121% 16.77K
Bursa Malaysia Berhad logo
BSMAF Bursa Malaysia Berhad
2.18 0 0% 11.1K
Shandong Weigao Group - Unsponsored ADR logo
SHWGY Shandong Weigao Group - Unsponsored ADR
1.6 0 0% 197
Byline Bancorp Inc. logo
BY Byline Bancorp Inc.
39.19 +0.41 +1.0444% 31.13K
S&T Bancorp, Inc. logo
STBA S&T Bancorp, Inc.
51.42 +0.13 +0.2535% 52.79K
Goldman Sachs Mid Cap Growth Fund Institutional Class logo
GGOIX Goldman Sachs Mid Cap Growth Fund Institutional Class
23 0 0% 0
Relo Group Inc. logo
RELOF Relo Group Inc.
13.01 +1.17 +9.8818% 100
Parex Resources Inc. logo
PAEXY Parex Resources Inc.
17.5 0 0% 500
Siam City Cement Public Company Limited logo
SICUF Siam City Cement Public Company Limited
4.55 0 0% 259
MFS Diversified Income Fund R4 logo
DIFGX MFS Diversified Income Fund R4
12.87 -0.01 -0.0776% 0
Sit Emerging Markets Equity Fund logo
SEQFX Sit Emerging Markets Equity Fund
17.1 -0.02 -0.1168% 0
Nexteer Automotive Group Ltd. logo
NTXVF Nexteer Automotive Group Ltd.
0.56 0 0% 477
MFS Technology Fund Class R3 logo
MTCHX MFS Technology Fund Class R3
74.06 -0.31 -0.4168% 0
Zeon Corporation logo
ZEOOF Zeon Corporation
9.35 0 0% 100
Porch Group Inc. logo
PRCH Porch Group Inc.
15.96 +0.2 +1.269% 382.36K
Fidelity Advisor Small Cap Fund Class C logo
FSCEX Fidelity Advisor Small Cap Fund Class C
20.03 +0.04 +0.2001% 0
Savills PLC logo
SVLPF Savills PLC
12.04 0 0% 2
Peugeot Invest SA logo
SFFFF Peugeot Invest SA
71.94 0 0% 110
Grayscale Ethereum Trust ETF logo
ETHE Grayscale Ethereum Trust ETF
15.24 +0.09 +0.5939% 847.15K
Royce International Premier Fund Institutional Class logo
RIPIX Royce International Premier Fund Institutional Class
13.11 +0.05 +0.3828% 0
Touchstone Small Company Fund Class A logo
SAGWX Touchstone Small Company Fund Class A
7.59 +0.04 +0.5298% 0
Encore Capital Group Inc. logo
ECPG Encore Capital Group Inc.
98.17 +4.68 +5.0059% 114.34K
Ashmore Group plc logo
AJMPF Ashmore Group plc
2.95 0 0% 300
Eaton Vance Emerging Markets Local Income Fund Class I logo
EEIIX Eaton Vance Emerging Markets Local Income Fund Class I
3.56 -0.01 -0.2801% 0
Veris Residential Inc. logo
VRE Veris Residential Inc.
18.99 -0.01 -0.0526% 1.04M
Shougang Fushan Resources Group Ltd. logo
FSHYF Shougang Fushan Resources Group Ltd.
0.31 0 0% 2.5K
iShares iBonds Dec 2028 Term ETF logo
IBTI iShares iBonds Dec 2028 Term ETF
22.09 +0.01 +0.0453% 103.72K
Fidelity Advisor Mid Cap II Fund Class M logo
FITIX Fidelity Advisor Mid Cap II Fund Class M
27.71 +0.14 +0.5078% 0
Acadian Emerging Markets Portfolio Class I logo
AEMZX Acadian Emerging Markets Portfolio Class I
34.06 +0.09 +0.2649% 0
Region Group logo
SCPAF Region Group
1.55 0 0% 1.74K
Madison Mid Cap Fund Class A logo
MERAX Madison Mid Cap Fund Class A
16.21 +0.05 +0.3094% 0
Deterra Royalties Limited logo
DETRF Deterra Royalties Limited
3.16 +0.02 +0.6369% 2.42K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.