Name Last Change Change % Volume Year Range
House Foods Group Inc. logo
HOFJF House Foods Group Inc.
19.36 0 0% 100
State Street S&P 500 Index Fund Class N logo
SVSPX State Street S&P 500 Index Fund Class N
312.87 -3.46 -1.0938% 0
Thornburg Global Opportunities Fund Class I logo
THOIX Thornburg Global Opportunities Fund Class I
53.06 +0.09 +0.1699% 0
Soho House & Co Inc. logo
SHCO Soho House & Co Inc.
8.99 -0.01 -0.1111% 2.79M
FMI Common Stock Fund Investor Class logo
FMIMX FMI Common Stock Fund Investor Class
37.79 +0.05 +0.1325% 0
Baron Discovery Fund Retail Shares logo
BDFFX Baron Discovery Fund Retail Shares
34.69 -0.93 -2.6109% 0
Chemring Group plc logo
CMGMF Chemring Group plc
7 0 0% 125
Royce Small-Cap Opportunity Fund Investment Class logo
RYPNX Royce Small-Cap Opportunity Fund Investment Class
18.35 -0.3 -1.6086% 0
DEUTZ Aktiengesellschaft logo
DEUZF DEUTZ Aktiengesellschaft
12.1 0 0% 500
BlackRock Science and Technology Trust logo
BST BlackRock Science and Technology Trust
47.35 -1.2 -2.4717% 79.23K
Getnet Adquirência e Serviços para Meios de Pagamento S.A. logo
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A.
1.88 +0 +0.2667% 9.51K
Ora Banda Mining Limited logo
ESGFF Ora Banda Mining Limited
0.96 0 0% 1K
Albany International Corp. logo
AIN Albany International Corp.
60.74 +0.04 +0.0659% 98.74K
PT Map Aktif Adiperkasa Tbk - ADR logo
PAKTY PT Map Aktif Adiperkasa Tbk - ADR
1.23 0 0% 100
Trulieve Cannabis Corp. logo
TRLV Trulieve Cannabis Corp.
10.01 -0.29 -2.8155% 913.7K
Fletcher Building Limited logo
FRCEF Fletcher Building Limited
2.1 0 0% 250
C3.ai Inc. logo
AI C3.ai Inc.
11.31 -0.85 -6.949% 9.72M
Lucky Strike Entertainment Corp. logo
BOWL Lucky Strike Entertainment Corp.
4.8 -0.29 -5.6974% 58.13K
Ceres Power Holdings plc logo
CPWHF Ceres Power Holdings plc
4.08 -0.22 -5.1163% 100
Happen Inc. logo
HAPN Happen Inc.
14.49 -0.18 -1.227% 1.18M
Oxford Nanopore Technologies plc logo
ONTTF Oxford Nanopore Technologies plc
2.68 -0.22 -7.5862% 2K
AB International Low Volatility Equity ETF logo
ILOW AB International Low Volatility Equity ETF
46.05 +0.02 +0.0326% 31.22K
AST SpaceMobile, Inc. logo
ASTSW AST SpaceMobile, Inc.
13.5 +1.21 +9.8454% 375.77K
iMGP DBi Managed Futures Strategy ETF logo
DBMF iMGP DBi Managed Futures Strategy ETF
32.71 -0.12 -0.3655% 7.47M
Nexa Resources S.A. logo
NEXA Nexa Resources S.A.
12.53 +0.05 +0.4006% 1.74M
Calvert Emerging Markets Equity Fund Class A logo
CVMAX Calvert Emerging Markets Equity Fund Class A
26.64 -0.55 -2.0228% 0
First Trust Industrials/Producer Durables AlphaDEX Fund logo
FXR First Trust Industrials/Producer Durables AlphaDEX Fund
83.03 -0.4 -0.4794% 15.14K
Pluxee N.V. logo
PLXNF Pluxee N.V.
15.05 0 0% 170
Xenia Hotels & Resorts Inc. logo
XHR Xenia Hotels & Resorts Inc.
18.94 +0.27 +1.4462% 1.12M
Photronics Inc. logo
PLAB Photronics Inc.
27.52 -1.01 -3.5401% 670.9K
Touchstone Small Company Fund Class A logo
SAGWX Touchstone Small Company Fund Class A
7.33 +0.12 +1.6644% 0
Vanguard Russell 2000 Growth ETF logo
VTWG Vanguard Russell 2000 Growth ETF
247.33 -6.25 -2.4647% 12.4K
Netstreit Corp. logo
NTST Netstreit Corp.
17.19 -0.11 -0.6358% 2.78M
PIMCO StocksPLUS Absolute Return Fund Institutional Class logo
PSPTX PIMCO StocksPLUS Absolute Return Fund Institutional Class
13.7 +0.07 +0.5136% 0
Patria Investments Ltd. - Class A logo
PAX Patria Investments Ltd. - Class A
11.7 -0.11 -0.9314% 1.36M
Chugoku Electric Power Co. Inc. Unsponsored ADR logo
CGKEY Chugoku Electric Power Co. Inc. Unsponsored ADR
9.69 0 0% 4
Global Net Lease, Inc. logo
GNL-PA Global Net Lease, Inc.
21.89 +0.15 +0.69% 1.57K
Eaton Vance Emerging Markets Local Income Fund Class I logo
EEIIX Eaton Vance Emerging Markets Local Income Fund Class I
3.49 +0.01 +0.2874% 0
Philip Morris ČR a.s. logo
PHPMF Philip Morris ČR a.s.
871.32 0 0% 1
China Overseas Property Holdings Limited logo
CNPPF China Overseas Property Holdings Limited
0.48 0 0% 2.5K
The North West Company Inc. logo
NNWWF The North West Company Inc.
38.61 0 0% 100
Tri-Continental Corporation PFD $2.50 logo
TY-P Tri-Continental Corporation PFD $2.50
40.2 +0.59 +1.5025% 502
Shandong Weigao Group - Unsponsored ADR logo
SHWGY Shandong Weigao Group - Unsponsored ADR
1.55 0 0% 2.17K
Amano Corporation logo
AMANF Amano Corporation
25.12 0 0% 25
Angelalign Technology Inc. logo
AGLFF Angelalign Technology Inc.
10.77 0 0% 150
Winpak Ltd. logo
WIPKF Winpak Ltd.
31.25 -0.34 -1.0606% 569
Azenta, Inc. logo
AZTA Azenta, Inc.
34.09 -2.43 -6.6539% 1.26M
Dimensional International High Relative Profitability Portfolio logo
DIHRX Dimensional International High Relative Profitability Portfolio
16.49 +0.03 +0.1823% 0
MFS Blended Research Core Equity Fund Class R4 logo
MUEUX MFS Blended Research Core Equity Fund Class R4
44.82 +0.11 +0.246% 0
Colt CZ Group SE logo
CZGZF Colt CZ Group SE
40.62 +0.84 +2.1247% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.