| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HOFJF House Foods Group Inc. | 19.36 | 0 | 0% | 100 | |
SVSPX State Street S&P 500 Index Fund Class N | 312.87 | -3.46 | -1.0938% | 0 | |
THOIX Thornburg Global Opportunities Fund Class I | 53.06 | +0.09 | +0.1699% | 0 | |
SHCO Soho House & Co Inc. | 8.99 | -0.01 | -0.1111% | 2.79M | |
FMIMX FMI Common Stock Fund Investor Class | 37.79 | +0.05 | +0.1325% | 0 | |
BDFFX Baron Discovery Fund Retail Shares | 34.69 | -0.93 | -2.6109% | 0 | |
CMGMF Chemring Group plc | 7 | 0 | 0% | 125 | |
RYPNX Royce Small-Cap Opportunity Fund Investment Class | 18.35 | -0.3 | -1.6086% | 0 | |
DEUZF DEUTZ Aktiengesellschaft | 12.1 | 0 | 0% | 500 | |
BST BlackRock Science and Technology Trust | 47.35 | -1.2 | -2.4717% | 79.23K | |
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A. | 1.88 | +0 | +0.2667% | 9.51K | |
ESGFF Ora Banda Mining Limited | 0.96 | 0 | 0% | 1K | |
AIN Albany International Corp. | 60.74 | +0.04 | +0.0659% | 98.74K | |
PAKTY PT Map Aktif Adiperkasa Tbk - ADR | 1.23 | 0 | 0% | 100 | |
TRLV Trulieve Cannabis Corp. | 10.01 | -0.29 | -2.8155% | 913.7K | |
FRCEF Fletcher Building Limited | 2.1 | 0 | 0% | 250 | |
AI C3.ai Inc. | 11.31 | -0.85 | -6.949% | 9.72M | |
BOWL Lucky Strike Entertainment Corp. | 4.8 | -0.29 | -5.6974% | 58.13K | |
CPWHF Ceres Power Holdings plc | 4.08 | -0.22 | -5.1163% | 100 | |
HAPN Happen Inc. | 14.49 | -0.18 | -1.227% | 1.18M | |
ONTTF Oxford Nanopore Technologies plc | 2.68 | -0.22 | -7.5862% | 2K | |
ILOW AB International Low Volatility Equity ETF | 46.05 | +0.02 | +0.0326% | 31.22K | |
ASTSW AST SpaceMobile, Inc. | 13.5 | +1.21 | +9.8454% | 375.77K | |
DBMF iMGP DBi Managed Futures Strategy ETF | 32.71 | -0.12 | -0.3655% | 7.47M | |
NEXA Nexa Resources S.A. | 12.53 | +0.05 | +0.4006% | 1.74M | |
CVMAX Calvert Emerging Markets Equity Fund Class A | 26.64 | -0.55 | -2.0228% | 0 | |
FXR First Trust Industrials/Producer Durables AlphaDEX Fund | 83.03 | -0.4 | -0.4794% | 15.14K | |
PLXNF Pluxee N.V. | 15.05 | 0 | 0% | 170 | |
XHR Xenia Hotels & Resorts Inc. | 18.94 | +0.27 | +1.4462% | 1.12M | |
PLAB Photronics Inc. | 27.52 | -1.01 | -3.5401% | 670.9K | |
SAGWX Touchstone Small Company Fund Class A | 7.33 | +0.12 | +1.6644% | 0 | |
VTWG Vanguard Russell 2000 Growth ETF | 247.33 | -6.25 | -2.4647% | 12.4K | |
NTST Netstreit Corp. | 17.19 | -0.11 | -0.6358% | 2.78M | |
PSPTX PIMCO StocksPLUS Absolute Return Fund Institutional Class | 13.7 | +0.07 | +0.5136% | 0 | |
PAX Patria Investments Ltd. - Class A | 11.7 | -0.11 | -0.9314% | 1.36M | |
CGKEY Chugoku Electric Power Co. Inc. Unsponsored ADR | 9.69 | 0 | 0% | 4 | |
GNL-PA Global Net Lease, Inc. | 21.89 | +0.15 | +0.69% | 1.57K | |
EEIIX Eaton Vance Emerging Markets Local Income Fund Class I | 3.49 | +0.01 | +0.2874% | 0 | |
PHPMF Philip Morris ČR a.s. | 871.32 | 0 | 0% | 1 | |
CNPPF China Overseas Property Holdings Limited | 0.48 | 0 | 0% | 2.5K | |
NNWWF The North West Company Inc. | 38.61 | 0 | 0% | 100 | |
TY-P Tri-Continental Corporation PFD $2.50 | 40.2 | +0.59 | +1.5025% | 502 | |
SHWGY Shandong Weigao Group - Unsponsored ADR | 1.55 | 0 | 0% | 2.17K | |
AMANF Amano Corporation | 25.12 | 0 | 0% | 25 | |
AGLFF Angelalign Technology Inc. | 10.77 | 0 | 0% | 150 | |
WIPKF Winpak Ltd. | 31.25 | -0.34 | -1.0606% | 569 | |
AZTA Azenta, Inc. | 34.09 | -2.43 | -6.6539% | 1.26M | |
DIHRX Dimensional International High Relative Profitability Portfolio | 16.49 | +0.03 | +0.1823% | 0 | |
MUEUX MFS Blended Research Core Equity Fund Class R4 | 44.82 | +0.11 | +0.246% | 0 | |
CZGZF Colt CZ Group SE | 40.62 | +0.84 | +2.1247% | 100 | |