| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHANX Ginnie Mae 3.5% Mortgage-Backed Securities (All New York) | 17.32 | -0.02 | -0.1153% | 0 | |
HLMN Hillman Solutions Corp. | 8.85 | -0.16 | -1.8313% | 255.31K | |
MFGHX MFS Government Securities Fund Class R3 | 8.46 | +0.01 | +0.1183% | 0 | |
PGRNX Impax Global Environmental Markets Fund Investor Class | 24.73 | +0.13 | +0.5285% | 0 | |
PGINX Impax Global Environmental Markets Fund Institutional Class | 25.14 | +0.12 | +0.4796% | 0 | |
SSDYX State Street Target Retirement 2060 Fund Class K | 20.66 | -0.02 | -0.0967% | 0 | |
NXAGF Nextage Co., Ltd. | 23.11 | 0 | 0% | 900 | |
EYE National Vision Holdings Inc. | 20.34 | -1.72 | -7.8196% | 2.35M | |
GGQPX Goldman Sachs Mid Cap Growth Fund Class P | 23.08 | 0 | 0% | 0 | |
AOM iShares Core 40/60 Moderate Allocation ETF | 49.9 | +0.11 | +0.2109% | 30.38K | |
LMPMF Lee & Man Paper Manufacturing Limited | 0.42 | 0 | 0% | 12.6K | |
TINLY Teijin Limited Unsponsored ADR | 10.66 | 0 | 0% | 50 | |
DXC Dxc Technology Co. | 10.6 | -0.21 | -1.9426% | 743.63K | |
JELLF Jeol Ltd. | 40.78 | 0 | 0% | 1 | |
DIHRX Dimensional International High Relative Profitability Portfolio | 17.16 | -0.01 | -0.0582% | 0 | |
GGOUX Goldman Sachs Mid Cap Growth Fund Class R6 | 23.06 | -0.02 | -0.0867% | 0 | |
GLPIX Goldman Sachs MLP Energy Infrastructure Fund Investor Class | 43.95 | +0.14 | +0.3196% | 0 | |
LGYRF Landis+Gyr Group AG | 52.1 | 0 | 0% | 380 | |
PANDY Pandora A/S Sponsored ADR | 21.82 | +0.24 | +1.1121% | 16.77K | |
BSMAF Bursa Malaysia Berhad | 2.18 | 0 | 0% | 11.1K | |
SHWGY Shandong Weigao Group - Unsponsored ADR | 1.6 | 0 | 0% | 197 | |
BY Byline Bancorp Inc. | 39.19 | +0.41 | +1.0444% | 31.13K | |
STBA S&T Bancorp, Inc. | 51.42 | +0.13 | +0.2535% | 52.79K | |
GGOIX Goldman Sachs Mid Cap Growth Fund Institutional Class | 23 | 0 | 0% | 0 | |
RELOF Relo Group Inc. | 13.01 | +1.17 | +9.8818% | 100 | |
PAEXY Parex Resources Inc. | 17.5 | 0 | 0% | 500 | |
SICUF Siam City Cement Public Company Limited | 4.55 | 0 | 0% | 259 | |
DIFGX MFS Diversified Income Fund R4 | 12.87 | -0.01 | -0.0776% | 0 | |
SEQFX Sit Emerging Markets Equity Fund | 17.1 | -0.02 | -0.1168% | 0 | |
NTXVF Nexteer Automotive Group Ltd. | 0.56 | 0 | 0% | 477 | |
MTCHX MFS Technology Fund Class R3 | 74.06 | -0.31 | -0.4168% | 0 | |
ZEOOF Zeon Corporation | 9.35 | 0 | 0% | 100 | |
PRCH Porch Group Inc. | 15.96 | +0.2 | +1.269% | 382.36K | |
FSCEX Fidelity Advisor Small Cap Fund Class C | 20.03 | +0.04 | +0.2001% | 0 | |
SVLPF Savills PLC | 12.04 | 0 | 0% | 2 | |
SFFFF Peugeot Invest SA | 71.94 | 0 | 0% | 110 | |
ETHE Grayscale Ethereum Trust ETF | 15.24 | +0.09 | +0.5939% | 847.15K | |
RIPIX Royce International Premier Fund Institutional Class | 13.11 | +0.05 | +0.3828% | 0 | |
SAGWX Touchstone Small Company Fund Class A | 7.59 | +0.04 | +0.5298% | 0 | |
ECPG Encore Capital Group Inc. | 98.17 | +4.68 | +5.0059% | 114.34K | |
AJMPF Ashmore Group plc | 2.95 | 0 | 0% | 300 | |
EEIIX Eaton Vance Emerging Markets Local Income Fund Class I | 3.56 | -0.01 | -0.2801% | 0 | |
VRE Veris Residential Inc. | 18.99 | -0.01 | -0.0526% | 1.04M | |
FSHYF Shougang Fushan Resources Group Ltd. | 0.31 | 0 | 0% | 2.5K | |
IBTI iShares iBonds Dec 2028 Term ETF | 22.09 | +0.01 | +0.0453% | 103.72K | |
FITIX Fidelity Advisor Mid Cap II Fund Class M | 27.71 | +0.14 | +0.5078% | 0 | |
AEMZX Acadian Emerging Markets Portfolio Class I | 34.06 | +0.09 | +0.2649% | 0 | |
SCPAF Region Group | 1.55 | 0 | 0% | 1.74K | |
MERAX Madison Mid Cap Fund Class A | 16.21 | +0.05 | +0.3094% | 0 | |
DETRF Deterra Royalties Limited | 3.16 | +0.02 | +0.6369% | 2.42K | |