| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZZHGY ZhongAn Online P&C Insurance Co., Ltd. ADR | 1.14 | 0 | 0% | 100 | |
PPVFX American Funds Preservation Portfolio Class F-1 | 9.38 | 0 | 0% | 0 | |
VIVHY Vivendi SE Unsponsored ADR | 1.84 | -0.02 | -1.0753% | 37.96K | |
WMK Weis Markets Inc. | 71.77 | +0.68 | +0.9565% | 39.29K | |
FZABX Fidelity Advisor Diversified International Fund Class Z | 32.68 | +0.09 | +0.2762% | 0 | |
ZEOOY Zeon Corporation - Unsponsored ADR | 9.73 | 0 | 0% | 200 | |
LMAT Lemaitre Vascular Inc. | 81.17 | -1.67 | -2.0176% | 108.09K | |
FNGU MicroSectors FANG+ Index 3X Leveraged ETN | 32.56 | -0.16 | -0.4798% | 1.95M | |
BDFIX Baron Discovery Fund Institutional Shares | 39.47 | +0.24 | +0.6118% | 0 | |
GRISX Nationwide S&P 500 Index Fund Institutional Service Class | 34.75 | -0.11 | -0.3155% | 0 | |
PACIX Columbia Convertible Securities Fund Class A | 29.54 | +0.01 | +0.0339% | 0 | |
RBTEF Robertet SA | 906.32 | 0 | 0% | 1 | |
FUN Six Flags Entertainment Corporation | 16.25 | +0.34 | +2.1056% | 1.09M | |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | 24.51 | +0.08 | +0.3275% | 38.73K | |
USA Liberty All Star Equity Fund | 6.05 | -0 | -0.0825% | 916.36K | |
PKSAX Virtus KAR Small-Cap Core Fund Class A | 48.14 | +0.35 | +0.7324% | 0 | |
SHALY Shangri-La Asia Limited Sponsored ADR | 10.4 | 0 | 0% | 232 | |
GLPGF Lakefront Biotherapeutics | 26.24 | 0 | 0% | 48 | |
AEOJF Aeon Financial Service Co., Ltd. | 8.57 | 0 | 0% | 102 | |
NGDCX Neuberger Berman Large Cap Growth Fund Class C | 31.67 | -0.1 | -0.3148% | 0 | |
MUEAX MFS Blended Research Core Equity Fund Class A | 44.08 | +0.02 | +0.0454% | 0 | |
RLJ-PA RLJ Lodging Trust | 25.05 | +0.02 | +0.0855% | 3.31K | |
CITAY China Shipping Container Lines Co., Ltd. Unsponsored ADR | 7 | 0 | 0% | 113 | |
RUPRF Rupert Resources Ltd. | 7.31 | +0.02 | +0.2606% | 4.5K | |
FXU First Trust Utilities AlphaDEX Fund | 48.14 | +0.13 | +0.2708% | 86.08K | |
BEPTF Beach Energy Limited | 0.6 | +0.02 | +2.7397% | 1K | |
ALGT Allegiant Travel Company | 85.69 | -2.65 | -2.9989% | 214.16K | |
GEL Genesis Energy L.P. | 15.85 | +0.36 | +2.2918% | 51.59K | |
KMGGF Kumagai Gumi Co., Ltd. | 8.62 | -0.48 | -5.2747% | 2 | |
DGS WisdomTree Emerging Markets SmallCap Dividend Fund | 64.02 | +0.47 | +0.7475% | 24.8K | |
THOIX Thornburg Global Opportunities Fund Class I | 55.55 | -0.12 | -0.2156% | 0 | |
PHMMF Pharma Mar, S.A. | 87.58 | 0 | 0% | 100 | |
TCBK Trico Bancshares | 57.6 | +0.48 | +0.8395% | 92.36K | |
FIRRF First Tractor Co., Ltd. | 0.95 | 0 | 0% | 1 | |
GRNNF Grand City Properties S.A. | 9.66 | 0 | 0% | 309 | |
IDMO Invesco S&P International Developed Momentum ETF | 63.03 | +0.58 | +0.9287% | 158.39K | |
GENB Generate Biomedicines, Inc. | 14.68 | +0.41 | +2.8725% | 305.86K | |
LNXSY Lanxess AG Unsponsored ADR | 4 | 0 | 0% | 100 | |
IMOS ChipMOS Technologies Inc. | 56.71 | -2.57 | -4.3354% | 56.54K | |
TLTW iShares 20+ Year Treasury Bond BuyWrite Fund | 21.25 | +0.02 | +0.0942% | 613.02K | |
WGSWW GeneDx Holdings Corp. | 0 | 0 | 0% | 800K | |
PRG Prog Holdings Inc. | 41.15 | -0.47 | -1.1293% | 176.37K | |
OPRA Opera Limited ADR | 19.92 | -0.12 | -0.5948% | 167.45K | |
GEAHF Great Eagle Holdings Limited | 2.21 | 0 | 0% | 165 | |
HOPE Hope Bancorp Inc. | 14.33 | +0.09 | +0.6355% | 195.75K | |
TINLF Teijin Ltd. | 9.51 | 0 | 0% | 100 | |
TABCF Tabcorp Holdings Limited | 0.63 | 0 | 0% | 2K | |
CASH Pathward Financial, Inc. | 86.69 | -0.79 | -0.8973% | 50.69K | |
SWYGX Schwab Target 2040 Index Fund | 22.48 | -0.02 | -0.0889% | 0 | |
GRMAX Nationwide S&P 500 Index Fund Class A | 34.44 | -0.11 | -0.3184% | 0 | |