| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JEMA JPMorgan ActiveBuilders Emerging Markets Equity Fund | 58.39 | -1.13 | -1.8985% | 255K | |
DHC Diversified Healthcare Trust | 7.59 | -0.02 | -0.2628% | 1.2M | |
ESTA Establishment Labs Holdings Inc. | 59.18 | -2.18 | -3.5528% | 293.8K | |
XTPEF Xtep International Holdings Limited | 0.59 | 0 | 0% | 1K | |
QMHIX AQR Managed Futures Strategy HV Fund Class I | 12.23 | -0.13 | -1.0518% | 0 | |
XERS Xeris Biopharma Holdings, Inc. | 10.31 | +0.24 | +2.3833% | 2.29M | |
GABC German American Bancorp Inc. | 49.93 | +0.4 | +0.8076% | 230.92K | |
MFGHX MFS Government Securities Fund Class R3 | 8.27 | +0.04 | +0.486% | 0 | |
NXAGF Nextage Co., Ltd. | 23.11 | 0 | 0% | 900 | |
EPAC Enerpac Tool Group Corp. | 35.17 | +0.1 | +0.2851% | 538.87K | |
SLCJY SLC Agricola S.A. Sponsored ADR | 3.4 | +0.04 | +1.1905% | 619 | |
GGQPX Goldman Sachs Mid Cap Growth Fund Class P | 22.03 | 0 | 0% | 0 | |
WMK Weis Markets Inc. | 75.25 | -0.12 | -0.1592% | 143.32K | |
PGINX Impax Global Environmental Markets Fund Institutional Class | 24.35 | -0.24 | -0.976% | 0 | |
BDFIX Baron Discovery Fund Institutional Shares | 35.89 | -0.96 | -2.6052% | 0 | |
PGRNX Impax Global Environmental Markets Fund Investor Class | 23.94 | -0.24 | -0.9926% | 0 | |
LMPMF Lee & Man Paper Manufacturing Limited | 0.47 | 0 | 0% | 1K | |
PJGQX PGIM Jennison Mid-Cap Growth Fund Class R6 | 21.07 | +0.03 | +0.1426% | 0 | |
CMGMY Chemring Group PLC Sponsored ADR | 7.15 | +0.64 | +9.831% | 1.75K | |
FAMWX FAM Value Fund Institutional Class | 109.53 | -0.14 | -0.1277% | 0 | |
JELLF Jeol Ltd. | 44.23 | 0 | 0% | 200 | |
FAMVX FAM Value Fund Investor Class | 108.25 | +1.33 | +1.2439% | 0 | |
NHYB Nuveen High Yield Corporate Bond ETF | 23.81 | -0.09 | -0.3766% | 1.33K | |
PACIX Columbia Convertible Securities Fund Class A | 26.85 | -0.48 | -1.7563% | 0 | |
FSUN FirstSun Capital Bancorp | 37.95 | -0.1 | -0.2628% | 197.78K | |
TKYMY Tokuyama Corp - Unsponsored ADR | 12.51 | 0 | 0% | 5 | |
GGOUX Goldman Sachs Mid Cap Growth Fund Class R6 | 22.53 | 0 | 0% | 0 | |
FZABX Fidelity Advisor Diversified International Fund Class Z | 30.95 | -0.15 | -0.4823% | 0 | |
LGYRF Landis+Gyr Group AG | 54.62 | 0 | 0% | 380 | |
GLPIX Goldman Sachs MLP Energy Infrastructure Fund Investor Class | 41.37 | -0.49 | -1.1706% | 0 | |
PANDY Pandora A/S Sponsored ADR | 15.8 | +0.33 | +2.1332% | 28.21K | |
BSMAF Bursa Malaysia Berhad | 2.18 | 0 | 0% | 11.1K | |
FIW First Trust Water ETF | 107.14 | -0.03 | -0.028% | 33.7K | |
DFFGX DFA Short-Term Government Portfolio Institutional Class | 9.9 | +0.01 | +0.1011% | 0 | |
SSDYX State Street Target Retirement 2060 Fund Class K | 20.09 | -0.11 | -0.5446% | 0 | |
SPB Spectrum Brands Holdings Inc. | 79.01 | +0.1 | +0.1267% | 399.03K | |
URGN Urogen Pharma Ltd. | 34.56 | -2.05 | -5.5996% | 1.06M | |
SHALY Shangri-La Asia Limited Sponsored ADR | 10.08 | 0 | 0% | 50 | |
GGOIX Goldman Sachs Mid Cap Growth Fund Institutional Class | 21.34 | 0 | 0% | 0 | |
NAT Nordic American Tankers Ltd. | 7.67 | -0.16 | -1.9821% | 4.92M | |
RELOF Relo Group Inc. | 13.01 | 0 | 0% | 100 | |
PAEXY Parex Resources Inc. | 20.25 | +0.03 | +0.1484% | 100 | |
ARKG ARK Genomic Revolution ETF | 46.7 | -2.54 | -5.1584% | 9.84M | |
SICUF Siam City Cement Public Company Limited | 4.55 | 0 | 0% | 259 | |
MNR Mach Natural Resources L.P. | 11.07 | +0.23 | +2.1218% | 335.5K | |
NTXVF Nexteer Automotive Group Ltd. | 0.61 | 0 | 0% | 477 | |
MTCHX MFS Technology Fund Class R3 | 74.69 | -0.24 | -0.3203% | 0 | |
ZEOOF Zeon Corporation | 9.35 | 0 | 0% | 100 | |
FSCEX Fidelity Advisor Small Cap Fund Class C | 17.79 | +0.21 | +1.1945% | 0 | |
HEDJ WisdomTree Europe Hedged Equity Fund | 55.24 | -0.52 | -0.9326% | 79.64K | |