| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVMIX Calvert Emerging Markets Equity Fund Class I | 26.94 | -0.55 | -2.0007% | 0 | |
SVLPF Savills PLC | 12.51 | 0 | 0% | 2 | |
SFFFF Peugeot Invest SA | 71.94 | 0 | 0% | 110 | |
RIPIX Royce International Premier Fund Institutional Class | 12.81 | +0.04 | +0.3132% | 0 | |
AADX Applied Aerospace & Defense, Inc. | 11.37 | +0.02 | +0.1762% | 8.69M | |
ECPG Encore Capital Group Inc. | 101.68 | -0.92 | -0.8967% | 153.8K | |
WCMI First Trust WCM International Equity ETF | 18.49 | -0.24 | -1.2814% | 1.51M | |
AJMPF Ashmore Group plc | 3 | 0 | 0% | 200 | |
GLCGX Goldman Sachs Large Cap Growth Insights Fund Class A | 33.08 | 0 | 0% | 0 | |
VRE Veris Residential Inc. | 18.99 | -0.01 | -0.0526% | 1.04M | |
DRGTX Virtus Zevenbergen Technology Fund Institutional Class | 135.23 | -4.82 | -3.4416% | 0 | |
FSHYF Shougang Fushan Resources Group Ltd. | 0.31 | 0 | 0% | 2.5K | |
EWP iShares MSCI Spain ETF | 58.27 | -0.09 | -0.1542% | 267.2K | |
SCHY Schwab International Dividend Equity ETF | 32.83 | +0.21 | +0.6438% | 475.2K | |
SCPAF Region Group | 1.55 | 0 | 0% | 1.74K | |
FCOM Fidelity MSCI Communication Services Index ETF | 71.34 | -1.54 | -2.1131% | 520.1K | |
DETRF Deterra Royalties Limited | 2.94 | 0 | 0% | 9.98K | |
BLBD Blue Bird Corporation | 57.39 | -0.12 | -0.2087% | 1.9M | |
KRKKF KRUK S.A. | 124.58 | 0 | 0% | 100 | |
ATAZF Atea ASA | 17.79 | 0 | 0% | 100 | |
FLXR TCW Flexible Income ETF | 37.94 | +0.01 | +0.0264% | 1.73M | |
SAM The Boston Beer Company Inc. | 180.82 | +1.62 | +0.904% | 165.21K | |
RCGTX Virtus Zevenbergen Technology Fund Class C | 17.26 | -0.61 | -3.4135% | 0 | |
GENB Generate Biomedicines, Inc. | 12.09 | -0.97 | -7.4273% | 1.07M | |
FFXDF Fairfax India Holdings Corporation | 17.27 | -0.7 | -3.8954% | 34.17K | |
0P00016G44 RBC Balanced Growth & Income A | 11.63 | +0.08 | +0.7074% | 0 | |
AOM iShares Core 40/60 Moderate Allocation ETF | 48.63 | -0.22 | -0.4504% | 2.62M | |
OSSFF Embla Medical hf. | 4.53 | 0 | 0% | 40 | |
RLJ RLJ Lodging Trust | 11.65 | +0.02 | +0.172% | 2.53M | |
ATCD Altair Corp. | 1,500 | 0 | 0% | 100 | |
MQ Marqeta, Inc. Class A | 18.69 | -0.3 | -1.5798% | 769.1K | |
JIBFX Johnson Institutional Core Bond Fund Class I | 13.99 | +0.01 | +0.0715% | 0 | |
EBLMY Maurel & Prom S.A. | 44.29 | 0 | 0% | 100 | |
GEL Genesis Energy L.P. | 14.24 | +0.3 | +2.1521% | 207.8K | |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | 22.85 | -0.24 | -1.0394% | 107.29K | |
OSSUY Embla Medical Hf Sponsored ADR | 4.15 | 0 | 0% | 300 | |
IBTI iShares iBonds Dec 2028 Term ETF | 21.93 | +0.01 | +0.0684% | 794.1K | |
PTNRF Partner Communications Co. Ltd. | 11.75 | 0 | 0% | 100 | |
PGCSF Prosegur Compañía de Seguridad, S.A. | 3.45 | 0 | 0% | 100 | |
PEGIY Energi Mega Persada Tbk Unsponsored ADR | 13.43 | -1.51 | -10.1071% | 100 | |
THORX Thornburg Global Opportunities Fund Class R3 | 51.98 | +0.09 | +0.1734% | 0 | |
THOCX Thornburg Global Opportunities Fund Class C | 49.73 | +0.08 | +0.1611% | 0 | |
MTTR Matterport Inc. | 5.38 | 0 | 0% | 13.52M | |
ASCLF Ascletis Pharma Inc. | 0.75 | 0 | 0% | 5K | |
FXU First Trust Utilities AlphaDEX Fund | 46.86 | +0.76 | +1.6486% | 327.1K | |
NSA.PR.A National Storage Affiliates Trust | 22.8 | 0 | 0% | 55.42K | |
LKFLF Luk Fook Holdings International Limited | 3 | 0 | 0% | 900 | |
MGLUY Magazine Luiza S.A. - Unsponsored ADR | 8.64 | +0.23 | +2.7348% | 800 | |
VSCVX Victory Integrity Small-Cap Value Fund Class A | 35.7 | -0.16 | -0.4462% | 0 | |
GUT-PC The Gabelli Utility Trust | 19.89 | -0.04 | -0.2102% | 8.26K | |