| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KARD Kardigan, Inc. | 22.06 | +0 | +0.0113% | 110.49K | |
ULCC Frontier Group Holdings, Inc. | 6.8 | -0.11 | -1.5907% | 707.37K | |
ILPMY Permanent TSB Group Holdings Public Limited Company ADR | 3.36 | 0 | 0% | 1.5K | |
GRMIX Nationwide S&P 500 Index Fund Class R6 | 34.88 | -0.12 | -0.3429% | 0 | |
BCAUF Brilliance China Automotive Holdings Limited | 0.21 | -0.05 | -17.8034% | 500 | |
AEMGX Acadian Emerging Markets Portfolio Investor Class Shares | 34.07 | +0.09 | +0.2649% | 0 | |
THOCX Thornburg Global Opportunities Fund Class C | 52.17 | -0.1 | -0.1913% | 0 | |
THORX Thornburg Global Opportunities Fund Class R3 | 54.47 | -0.11 | -0.2015% | 0 | |
MFGDX MFS Government Securities Fund Class C | 8.48 | +0.01 | +0.1181% | 0 | |
VSCRX Virtus KAR Small-Cap Core Fund Class R6 | 53.86 | +0.39 | +0.7294% | 0 | |
ARKQ Ark Autonomous Technology & Robotics ETF | 128.57 | +0.27 | +0.2104% | 37.49K | |
MUETX MFS Blended Research Core Equity Fund R3 | 43.89 | +0.02 | +0.0456% | 0 | |
HHDVX Hamlin High Dividend Equity Fund Investor Class | 40.13 | -0.03 | -0.0747% | 0 | |
TDEIX Transamerica US Growth Class I | 36.84 | -0.08 | -0.2167% | 0 | |
FLXR TCW Flexible Income ETF | 38.92 | +0.05 | +0.1415% | 141.96K | |
PSPTX PIMCO StocksPLUS Absolute Return Fund Institutional Class | 14.13 | -0.05 | -0.3526% | 0 | |
NVRI Enviri Corp. | 19.82 | -0.32 | -1.5889% | 262.05K | |
PTOAX PIMCO StocksPLUS Absolute Return Fund Class A | 13.45 | -0.05 | -0.3704% | 0 | |
JIBFX Johnson Institutional Core Bond Fund Class I | 14.28 | +0.01 | +0.0701% | 0 | |
MFGGX MFS Government Securities Fund R1 | 8.46 | +0.01 | +0.1183% | 0 | |
QNT Quantinuum Inc. | 70.68 | +14.62 | +26.0792% | 2.61M | |
KANKF Kaneka Corporation | 30.27 | 0 | 0% | 200 | |
TIIAY Telecom Italia S.p.A. Sponsored ADR | 8.72 | +0.04 | +0.5187% | 948 | |
ARHOF AmRest Holdings SE | 8.52 | 0 | 0% | 854 | |
MFGSX MFS Government Securities Fund Class A | 8.46 | 0 | 0% | 0 | |
RMGGY Resolute Mining Limited | 8.17 | 0 | 0% | 700 | |
GLDAF GlobalData Plc | 0.98 | 0 | 0% | 100 | |
VALIF Valiant Holding AG | 118.35 | 0 | 0% | 22 | |
GCMAX Goldman Sachs Mid Cap Value Fund Class A | 41.43 | +0.27 | +0.656% | 0 | |
RETDF Reit 1 Ltd. | 9 | 0 | 0% | 100 | |
MTSEF Matsui Securities Co., Ltd. | 6.31 | 0 | 0% | 5K | |
RWR SPDR Dow Jones REIT ETF | 112.94 | +0.95 | +0.8483% | 55.98K | |
FNGD MicroSectors FANG+ Index -3X Inverse Leveraged Exchange Traded Note | 27.43 | +0.29 | +1.0501% | 252.19K | |
MFGJX MFS Government Securities Fund Class R4 | 8.46 | 0 | 0% | 0 | |
MGSIX MFS Government Securities Fund Class I | 8.45 | +0.01 | +0.1185% | 0 | |
MFGBX MFS Government Securities Fund B | 8.45 | 0 | 0% | 0 | |
MFGKX MFS Government Securities Fund Class R6 | 8.45 | 0 | 0% | 0 | |
0P00016G44 RBC Balanced Growth & Income A | 12.02 | -0.03 | -0.2257% | 0 | |
PARXF Parex Resources Inc. | 18.71 | +0.28 | +1.4976% | 100 | |
IRLCF Israel Corporation Limited | 280 | 0 | 0% | 1 | |
GNL Global Net Lease, Inc. | 9.05 | -0.01 | -0.0552% | 960.42K | |
GNL-PA Global Net Lease, Inc. | 22.99 | -0 | -0.0096% | 5.63K | |
TFIN Triumph Financial, Inc. | 76.96 | +0.62 | +0.8122% | 25.77K | |
WRD WeRide Inc. American Depositary Receipt | 5.75 | -0.58 | -9.1627% | 6.76M | |
XTPEF Xtep International Holdings Limited | 0.59 | 0 | 0% | 1K | |
SPFZX PGIM Jennison Focused Growth Fund Class Z | 36.22 | -0.25 | -0.6855% | 0 | |
BDFFX Baron Discovery Fund Retail Shares | 38.17 | +0.23 | +0.6062% | 0 | |
DFFGX DFA Short-Term Government Portfolio Institutional Class | 9.97 | +0.01 | +0.1004% | 0 | |
STEW SRH Total Return Fund, Inc. | 18.68 | -0.14 | -0.7705% | 25.45K | |
ILOW AB International Low Volatility Equity ETF | 47.37 | +0.08 | +0.1586% | 39.61K | |