| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A. | 1.88 | +0 | +0.2667% | 9.51K | |
GNCGY Greencore Group plc | 14 | 0 | 0% | 2 | |
ESGFF Ora Banda Mining Limited | 0.92 | 0 | 0% | 1K | |
CBL CBL & Associates Properties, Inc. | 56.77 | -0.14 | -0.246% | 36.2K | |
PAKTY PT Map Aktif Adiperkasa Tbk - ADR | 1.23 | 0 | 0% | 100 | |
FTRE Fortrea Holdings Inc. | 18.46 | -1.06 | -5.4303% | 398.39K | |
AHLIX American Beacon AHL Managed Futures Strategy Fund R5 Class | 10.66 | +0.01 | +0.0939% | 0 | |
AHLPX American Beacon AHL Managed Futures Strategy Fund Investor Class | 10.39 | 0 | 0% | 0 | |
FRCEF Fletcher Building Limited | 2.1 | 0 | 0% | 250 | |
BOWL Lucky Strike Entertainment Corp. | 11.69 | -0.43 | -3.5479% | 569.46K | |
FBFWX American Funds Retirement Income Portfolio - Moderate Class F-1 | 14.46 | 0 | 0% | 0 | |
BGEIX American Century Global Gold Fund Investor Class | 32.27 | -0.16 | -0.4934% | 0 | |
CPWHF Ceres Power Holdings plc | 6.44 | +0.65 | +11.1831% | 1.51K | |
ONTTF Oxford Nanopore Technologies plc | 1.73 | -0.02 | -1.4286% | 300 | |
CVMIX Calvert Emerging Markets Equity Fund Class I | 28.48 | +0.05 | +0.1759% | 0 | |
SEPN Septarna Inc. | 49.07 | +1.31 | +2.7429% | 606.86K | |
ASTSW AST SpaceMobile, Inc. | 13.5 | +1.21 | +9.8454% | 375.77K | |
KNCAF Konica Minolta Inc. | 3.54 | 0 | 0% | 200 | |
ULTY YieldMax Ultra Option Income Strategy ETF | 27.11 | -0.04 | -0.1473% | 149.39K | |
PLXNF Pluxee N.V. | 15.05 | 0 | 0% | 170 | |
FGMNX Fidelity GNMA Fund | 10.23 | +0.01 | +0.0978% | 0 | |
VIMCX Virtus KAR Mid-Cap Core Fund Class I | 59.65 | +0.21 | +0.3533% | 0 | |
VMCCX Virtus KAR Mid-Cap Core Fund Class C | 50.06 | +0.18 | +0.3609% | 0 | |
TBLGX T. Rowe Price Retirement Blend 2030 Fund I Class | 12.55 | -0.01 | -0.0796% | 0 | |
PAX Patria Investments Ltd. - Class A | 11.06 | -0.13 | -1.2054% | 218.48K | |
CGKEY Chugoku Electric Power Co. Inc. Unsponsored ADR | 9.69 | 0 | 0% | 4 | |
IMKTA Ingles Markets Inc. | 87.73 | +1.02 | +1.1809% | 23.02K | |
FPX First Trust US Equity Opportunities ETF | 185.72 | +4.52 | +2.4917% | 9.47K | |
PHPMF Philip Morris ČR a.s. | 910 | 0 | 0% | 56 | |
CNPPF China Overseas Property Holdings Limited | 0.48 | 0 | 0% | 2.5K | |
FCOM Fidelity MSCI Communication Services Index ETF | 69.9 | -0.54 | -0.7666% | 37.43K | |
NNWWF The North West Company Inc. | 35.37 | 0 | 0% | 100 | |
MSFAX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class I | 28.47 | -0.09 | -0.3151% | 0 | |
AMANF Amano Corporation | 25.12 | 0 | 0% | 25 | |
AGLFF Angelalign Technology Inc. | 10.02 | 0 | 0% | 4.83K | |
BAFE Brown Flex Equity ETF | 30.19 | -0.14 | -0.4599% | 8.82K | |
INCM Franklin Income Focus ETF | 29.5 | +0 | +0.0169% | 67.34K | |
ICOW Pacer Developed Markets International ETF | 44.69 | -0.14 | -0.3123% | 28.24K | |
MSFBX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class A | 27.49 | -0.09 | -0.3263% | 0 | |
WIPKF Winpak Ltd. | 31.62 | -0.01 | -0.0316% | 600 | |
BDVL iShares Disciplined Volatility Equity Active ETF | 26.87 | +0.06 | +0.2096% | 13.67K | |
MUEUX MFS Blended Research Core Equity Fund Class R4 | 44.46 | -0.03 | -0.0674% | 0 | |
TBLWX T. Rowe Price Retirement Blend 2030 Fund | 12.52 | -0.01 | -0.0798% | 0 | |
CZGZF Colt CZ Group SE | 46.96 | 0 | 0% | 100 | |
SEBNF Seven Bank Ltd. | 1.78 | 0 | 0% | 11.8K | |
RXRX Recursion Pharmaceuticals, Inc. | 3.3 | -0.05 | -1.591% | 2.91M | |
NMRSF Namura Shipbuilding Co., Ltd. | 27.55 | 0 | 0% | 1K | |
ARCO Arcos Dorados Holdings Inc. | 7.94 | +0.03 | +0.3793% | 218.11K | |
SVSPX State Street S&P 500 Index Fund Class N | 315.81 | -1.01 | -0.3188% | 0 | |
MSFLX Morgan Stanley Institutional Fund, Inc. Global Franchise Portfolio Class L | 27.21 | -0.09 | -0.3297% | 0 | |