| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INZRF Inari Amertron Berhad | 0.45 | 0 | 0% | 0 | |
SFL SFL Corporation Ltd. | 12.36 | -0.21 | -1.6706% | 1.21M | |
SWYMX Schwab Target 2050 Index Fund | 24.33 | +0.11 | +0.4542% | 0 | |
PICS PicS N.V. | 13.17 | -0.11 | -0.8283% | 458.21K | |
GGNPF PT Gudang Garam Tbk | 0.9 | 0 | 0% | 100 | |
FCTFX Fidelity California Municipal Income Fund | 11.71 | 0 | 0% | 0 | |
HOPE Hope Bancorp Inc. | 13.43 | +0.03 | +0.2239% | 842.57K | |
GTSRX Invesco Small Cap Growth Fund – Class R | 23.64 | -0.64 | -2.6359% | 0 | |
HHDVX Hamlin High Dividend Equity Fund Investor Class | 38.54 | +0.32 | +0.8373% | 0 | |
USD ProShares Ultra Semiconductors | 76.96 | -5.36 | -6.5112% | 888K | |
MIOFF Milbon Co., Ltd. | 52.6 | 0 | 0% | 270K | |
SWYFX Schwab Target 2035 Index Fund Institutional Shares | 20.64 | +0.09 | +0.438% | 0 | |
XRAY Dentsply Sirona Inc. | 8.57 | -0.26 | -2.9445% | 4.18M | |
FORTY Formula Systems (1985) Ltd. American Depositary Receipt | 114.59 | 0 | 0% | 1 | |
MUESX MFS Blended Research Core Equity Fund Class R2 | 40.84 | -0.47 | -1.1377% | 0 | |
GLOB Globant S.A. | 39.56 | +0.33 | +0.8412% | 982K | |
NUV Nuveen Municipal Value Fund, Inc. | 8.23 | 0 | 0% | 2.45M | |
ATLCL Atlanticus Holdings Corp. 6.125% Preferred Stock | 24.98 | -0.02 | -0.06% | 6.8K | |
GSMCX Goldman Sachs Mid Cap Value Fund Institutional Class | 39.57 | 0 | 0% | 0 | |
PKSFX Virtus KAR Small-Cap Core Fund Class I | 49.59 | +0.08 | +0.1616% | 0 | |
RMGGY Resolute Mining Limited | 7.98 | 0 | 0% | 700 | |
GCMUX Goldman Sachs Mid Cap Value Fund Class R6 | 39.86 | 0 | 0% | 0 | |
MIXIF Mixi, Inc. | 21.28 | 0 | 0% | 10 | |
GMPPX Goldman Sachs Small/Mid Cap Value Fund – Class P | 39.86 | 0 | 0% | 0 | |
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 48.02 | -0.89 | -1.8197% | 80.48K | |
SESMF SUSS MicroTec SE | 75 | 0 | 0% | 100 | |
PKSCX Virtus KAR Small-Cap Core Fund Class C | 30.06 | +0.05 | +0.1666% | 0 | |
FBFWX American Funds Retirement Income Portfolio - Moderate Class F-1 | 14.1 | 0 | 0% | 0 | |
VTC Vanguard Total Corporate Bond Fund | 73.51 | 0 | 0% | 393.71K | |
GENI Genius Sports Ltd. | 6.35 | -0.23 | -3.4954% | 7.48M | |
NBHC National Bank Holdings Corporation | 37.92 | +0.18 | +0.4769% | 349.49K | |
KRNMF Clariane SE | 4.78 | 0 | 0% | 200 | |
SID Companhia Siderúrgica Nacional S.A. - ADR | 1.11 | -0.04 | -3.4783% | 9.72M | |
OLN Olin Corporation | 15.65 | +0.1 | +0.6431% | 3.79M | |
BDJ BlackRock Enhanced Equity Dividend Trust | 9.49 | -0.05 | -0.5241% | 480.93K | |
MBAKF mBank S.A. | 39.88 | +0 | +0.0001% | 30 | |
STBA S&T Bancorp, Inc. | 48.84 | +0.31 | +0.6388% | 216.82K | |
JOEAX JOHCM Emerging Markets Opportunities Fund Investor Shares | 16.93 | -0.24 | -1.3978% | 0 | |
SBET Sharplink Gaming Inc. | 7.58 | -0.59 | -7.2738% | 8.06M | |
IRRHF Interroll Holding AG | 2,028.38 | 0 | 0% | 2 | |
TKUGF Takeuchi Mfg. Co., Ltd. | 47 | 0 | 0% | 100 | |
PTOAX PIMCO StocksPLUS Absolute Return Fund Class A | 13.03 | +0.06 | +0.4626% | 0 | |
CNXC Concentrix Corporation | 27.87 | +0.2 | +0.7228% | 1.13M | |
AEORF Aeon REIT Investment Corporation | 813.72 | 0 | 0% | 1 | |
LWSCF Sienna Senior Living Inc. | 13.99 | -0 | -0.0322% | 1.43K | |
CIMO Chimera Investment Corporation | 25.01 | +0.15 | +0.6034% | 17.29K | |
LKHLY Lonking Holdings Ltd. ADR | 19 | -0.44 | -2.2634% | 200 | |
TMDIX AMG TimesSquare Mid Cap Growth Fund Class Z | 17.13 | +0.15 | +0.8834% | 0 | |
TMDPX AMG TimesSquare Mid Cap Growth Fund Class N | 15.56 | +0.13 | +0.8425% | 0 | |
SHPHF Sihuan Pharmaceutical Holdings Group Ltd. | 0.12 | 0 | 0% | 2K | |