Name Last Change Change % Volume Year Range
Dynamic Global Dividend Class Series A LSC (6564A5) logo
DYYFX Dynamic Global Dividend Class Series A LSC (6564A5)
25.71 +0.06 +0.2347% 0
CAN Foreign Equity 75/75 (P) FE (481584A2) logo
ZAOMWX CAN Foreign Equity 75/75 (P) FE (481584A2)
18.51 -0.14 -0.7682% 0
Scotia Low Carbon Global Equity Fund Series K NL (495018A2) logo
RBUWX Scotia Low Carbon Global Equity Fund Series K NL (495018A2)
- - - -
iA Fidelity Canadian Opportunities SRP 75/100 FE (452716A3) logo
ZEIRJX iA Fidelity Canadian Opportunities SRP 75/100 FE (452716A3)
150.2 -0.73 -0.4831% 0
CAN Global Growth Opportunities 75/75 FE (152401A2) logo
ZAOCZX CAN Global Growth Opportunities 75/75 FE (152401A2)
40.29 -0.01 -0.0261% 0
BMO European Fund Series F NL (243385A4) logo
BMDZX BMO European Fund Series F NL (243385A4)
38.42 +0.07 +0.1852% 0
Dynamic Strategic Energy Class Series A FE (7491A3) logo
DYZIX Dynamic Strategic Energy Class Series A FE (7491A3)
8.57 +0 +0.0187% 0
iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ CB (817173A5) logo
ZIDHUX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ CB (817173A5)
13.11 +0.1 +0.7779% 0
Louisbourg Quantitative Canadian Equity Fund FE (363058A3) logo
ZACFIX Louisbourg Quantitative Canadian Equity Fund FE (363058A3)
48.48 +1.05 +2.2115% 0
Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 LSC (805045A3) logo
ZMBCBX Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 LSC (805045A3)
10.37 +0.13 +1.2402% 0
Purpose Global Resource Fund Series F NL (5746A2) logo
OAYKX Purpose Global Resource Fund Series F NL (5746A2)
7.73 -0.12 -1.5026% 0
LON Global Low Volatility 100/100 DSC (152154A3) logo
ZINLDX LON Global Low Volatility 100/100 DSC (152154A3)
32.42 -0.01 -0.0385% 0
iA Global Dividend (Dynamic) SRP 75/75 F-Class NL (481852A2) logo
ZEHQMX iA Global Dividend (Dynamic) SRP 75/75 F-Class NL (481852A2)
46.79 +0.11 +0.2449% 0
Manulife Global Equity Private Segregated Pool MPIP 75/100 - LL LSC (807504A2) logo
ZMBNBX Manulife Global Equity Private Segregated Pool MPIP 75/100 - LL LSC (807504A2)
10.74 +0.05 +0.4958% 0
CAN International Equity 75/75 (PS2) FE (482310A2) logo
ZANLZX CAN International Equity 75/75 (PS2) FE (482310A2)
18.96 +0.03 +0.1331% 0
Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M NL (800709A3) logo
ZENISX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M NL (800709A3)
13.86 +0.14 +0.9887% 0
Dynamic Power Global Growth Class Series T LSC (46281A5) logo
DCXDX Dynamic Power Global Growth Class Series T LSC (46281A5)
8.28 +0.12 +1.4938% 0
Phillips, Hager & North U.S. Equity Fund Series O NL (3153A2) logo
PHBHX Phillips, Hager & North U.S. Equity Fund Series O NL (3153A2)
223.23 +0.85 +0.3822% 0
Dynamic Diversified Inflation Focused Fund Series A FE (4595A2) logo
DYXCX Dynamic Diversified Inflation Focused Fund Series A FE (4595A2)
15.04 -0.03 -0.1872% 0
Manulife Global Franchise Fund Series ZL NL (2269A3) logo
MIYEX Manulife Global Franchise Fund Series ZL NL (2269A3)
16.27 +0.13 +0.7996% 0
CI U.S. Equity Segregated Fund (Series Class I 100/100 units) DSC (179A3) logo
ZALPQX CI U.S. Equity Segregated Fund (Series Class I 100/100 units) DSC (179A3)
40.42 +0.1 +0.2565% 0
CI Precious Metals Fund Series P NL (415661A2) logo
CFXEX CI Precious Metals Fund Series P NL (415661A2)
255.53 -5.15 -1.9761% 0
Dynamic Strategic Gold Class Series A U$ LSC (143881A3) logo
DDDDX Dynamic Strategic Gold Class Series A U$ LSC (143881A3)
29.79 -0.47 -1.5462% 0
CAN U.S. Value Stock 75/100 (PP) FE (467120A2) logo
ZAMGQX CAN U.S. Value Stock 75/100 (PP) FE (467120A2)
24.87 +0.06 +0.2426% 0
VCIM Global Impact Fund Series I NL (805050A2) logo
ZAFWHX VCIM Global Impact Fund Series I NL (805050A2)
11.96 -0.07 -0.6085% 0
CI U.S. Equity Class Series PT8 NL (712344A2) logo
CHGHX CI U.S. Equity Class Series PT8 NL (712344A2)
12.89 +0.07 +0.5405% 0
Invesco EQV Canadian Premier Equity Fund Series A LSC (75A2) logo
ICZEX Invesco EQV Canadian Premier Equity Fund Series A LSC (75A2)
93.54 +0.15 +0.1606% 0
SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A5) logo
ZCINPX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A5)
45.33 +0.18 +0.3893% 0
Mackenzie Bluewater US Growth Fund Series J FE (690174A2) logo
MDTUX Mackenzie Bluewater US Growth Fund Series J FE (690174A2)
- - - -
iA Strategic Equity Income (iA) Ecoflex & My Education CB (5010A3) logo
ZEGDMX iA Strategic Equity Income (iA) Ecoflex & My Education CB (5010A3)
32.96 +0.11 +0.3428% 0
Manulife U.S. Equity Fund Series M NL (494826A2) logo
JFJOX Manulife U.S. Equity Fund Series M NL (494826A2)
31.22 +0.12 +0.379% 0
Dynamic Financial Services Fund Series A FE (552A2) logo
DYBCX Dynamic Financial Services Fund Series A FE (552A2)
38.18 +0.19 +0.4901% 0
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776197A5) logo
ZEHRPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776197A5)
15.15 +0.09 +0.5957% 0
Empire Global Equity Fund - C DSC (5936A4) logo
ZEOUPX Empire Global Equity Fund - C DSC (5936A4)
66.79 +0.02 +0.0334% 0
Dynamic Global Dividend Fund Series T LSC (5395A5) logo
DCLAX Dynamic Global Dividend Fund Series T LSC (5395A5)
7.8 +0.02 +0.244% 0
NewGen Alternative Income Fund Class F NL (474593A2) logo
NCDZX NewGen Alternative Income Fund Class F NL (474593A2)
15.87 -0.06 -0.3541% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series FE (6083A2) logo
ZIIMEX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series FE (6083A2)
32.02 +0.1 +0.3231% 0
CI Synergy Global Corporate Class (Series EF shares) NL (421835A2) logo
CGZEX CI Synergy Global Corporate Class (Series EF shares) NL (421835A2)
21.1 +0.09 +0.4202% 0
Renaissance Canadian Small-Cap Fund Class A FE (657A3) logo
ODXWX Renaissance Canadian Small-Cap Fund Class A FE (657A3)
54.35 -0.39 -0.7154% 0
iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 CB (339884A3) logo
ZEJHGX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 CB (339884A3)
65.72 +0.33 +0.5086% 0
DFS GIF - Canadian Small Cap Equity - NEI Series 6 DSC (362858A10) logo
ZDAUYX DFS GIF - Canadian Small Cap Equity - NEI Series 6 DSC (362858A10)
9.79 0 0% 0
Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A2) logo
ZMFAEX Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A2)
25.04 +0.16 +0.6412% 0
Sun Life Schroder Emerging Markets Fund Series O FE (390680A2) logo
RDGAX Sun Life Schroder Emerging Markets Fund Series O FE (390680A2)
25.35 +0.2 +0.7975% 0
RBC Vision Global Equity Fund Series F NL (240517A2) logo
OCUTX RBC Vision Global Equity Fund Series F NL (240517A2)
27.59 +0.03 +0.1205% 0
RBC QUBE U.S. Equity Fund Series O NL (362763A3) logo
OCJTX RBC QUBE U.S. Equity Fund Series O NL (362763A3)
27.33 +0.24 +0.869% 0
Invesco Main Street U.S. Small Cap Class Series PU$ LSC (367023A3) logo
INQKX Invesco Main Street U.S. Small Cap Class Series PU$ LSC (367023A3)
22.5 +0.07 +0.3166% 0
Fidelity U.S. Focused Stock Fund Series S8 U$ ISC (473373A2) logo
FQFQX Fidelity U.S. Focused Stock Fund Series S8 U$ ISC (473373A2)
15.18 +0.12 +0.8033% 0
LON Foreign Equity 75/75 (PS1) FE (306416A2) logo
ZINVAX LON Foreign Equity 75/75 (PS1) FE (306416A2)
33.55 -0.07 -0.2213% 0
BMO Covered Call Canadian Banks ETF Fund Series A NL (430954A3) logo
BMNWX BMO Covered Call Canadian Banks ETF Fund Series A NL (430954A3)
19.45 +0.09 +0.4742% 0
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742694A3) logo
ZIAWRX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742694A3)
19.77 -0.02 -0.0869% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.