| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DYYFX Dynamic Global Dividend Class Series A LSC (6564A5) | 25.71 | +0.06 | +0.2347% | 0 | |
ZAOMWX CAN Foreign Equity 75/75 (P) FE (481584A2) | 18.51 | -0.14 | -0.7682% | 0 | |
RBUWX Scotia Low Carbon Global Equity Fund Series K NL (495018A2) | - | - | - | - | |
ZEIRJX iA Fidelity Canadian Opportunities SRP 75/100 FE (452716A3) | 150.2 | -0.73 | -0.4831% | 0 | |
ZAOCZX CAN Global Growth Opportunities 75/75 FE (152401A2) | 40.29 | -0.01 | -0.0261% | 0 | |
BMDZX BMO European Fund Series F NL (243385A4) | 38.42 | +0.07 | +0.1852% | 0 | |
DYZIX Dynamic Strategic Energy Class Series A FE (7491A3) | 8.57 | +0 | +0.0187% | 0 | |
ZIDHUX iA Indexia U.S. Equity (iA) SRP 75/75 & My Education+ CB (817173A5) | 13.11 | +0.1 | +0.7779% | 0 | |
ZACFIX Louisbourg Quantitative Canadian Equity Fund FE (363058A3) | 48.48 | +1.05 | +2.2115% | 0 | |
ZMBCBX Manulife U.S. All Cap Equity GIF Select InvestmentPlus Elite 75/100 LSC (805045A3) | 10.37 | +0.13 | +1.2402% | 0 | |
OAYKX Purpose Global Resource Fund Series F NL (5746A2) | 7.73 | -0.12 | -1.5026% | 0 | |
ZINLDX LON Global Low Volatility 100/100 DSC (152154A3) | 32.42 | -0.01 | -0.0385% | 0 | |
ZEHQMX iA Global Dividend (Dynamic) SRP 75/75 F-Class NL (481852A2) | 46.79 | +0.11 | +0.2449% | 0 | |
ZMBNBX Manulife Global Equity Private Segregated Pool MPIP 75/100 - LL LSC (807504A2) | 10.74 | +0.05 | +0.4958% | 0 | |
ZANLZX CAN International Equity 75/75 (PS2) FE (482310A2) | 18.96 | +0.03 | +0.1331% | 0 | |
ZENISX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M NL (800709A3) | 13.86 | +0.14 | +0.9887% | 0 | |
DCXDX Dynamic Power Global Growth Class Series T LSC (46281A5) | 8.28 | +0.12 | +1.4938% | 0 | |
PHBHX Phillips, Hager & North U.S. Equity Fund Series O NL (3153A2) | 223.23 | +0.85 | +0.3822% | 0 | |
DYXCX Dynamic Diversified Inflation Focused Fund Series A FE (4595A2) | 15.04 | -0.03 | -0.1872% | 0 | |
MIYEX Manulife Global Franchise Fund Series ZL NL (2269A3) | 16.27 | +0.13 | +0.7996% | 0 | |
ZALPQX CI U.S. Equity Segregated Fund (Series Class I 100/100 units) DSC (179A3) | 40.42 | +0.1 | +0.2565% | 0 | |
CFXEX CI Precious Metals Fund Series P NL (415661A2) | 255.53 | -5.15 | -1.9761% | 0 | |
DDDDX Dynamic Strategic Gold Class Series A U$ LSC (143881A3) | 29.79 | -0.47 | -1.5462% | 0 | |
ZAMGQX CAN U.S. Value Stock 75/100 (PP) FE (467120A2) | 24.87 | +0.06 | +0.2426% | 0 | |
ZAFWHX VCIM Global Impact Fund Series I NL (805050A2) | 11.96 | -0.07 | -0.6085% | 0 | |
CHGHX CI U.S. Equity Class Series PT8 NL (712344A2) | 12.89 | +0.07 | +0.5405% | 0 | |
ICZEX Invesco EQV Canadian Premier Equity Fund Series A LSC (75A2) | 93.54 | +0.15 | +0.1606% | 0 | |
ZCINPX SunWise Elite CI Premier VI Select Canadian Equity Fund PMA FE (240438A5) | 45.33 | +0.18 | +0.3893% | 0 | |
MDTUX Mackenzie Bluewater US Growth Fund Series J FE (690174A2) | - | - | - | - | |
ZEGDMX iA Strategic Equity Income (iA) Ecoflex & My Education CB (5010A3) | 32.96 | +0.11 | +0.3428% | 0 | |
JFJOX Manulife U.S. Equity Fund Series M NL (494826A2) | 31.22 | +0.12 | +0.379% | 0 | |
DYBCX Dynamic Financial Services Fund Series A FE (552A2) | 38.18 | +0.19 | +0.4901% | 0 | |
ZEHRPX iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776197A5) | 15.15 | +0.09 | +0.5957% | 0 | |
ZEOUPX Empire Global Equity Fund - C DSC (5936A4) | 66.79 | +0.02 | +0.0334% | 0 | |
DCLAX Dynamic Global Dividend Fund Series T LSC (5395A5) | 7.8 | +0.02 | +0.244% | 0 | |
NCDZX NewGen Alternative Income Fund Class F NL (474593A2) | 15.87 | -0.06 | -0.3541% | 0 | |
ZIIMEX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) Original 75 Series FE (6083A2) | 32.02 | +0.1 | +0.3231% | 0 | |
CGZEX CI Synergy Global Corporate Class (Series EF shares) NL (421835A2) | 21.1 | +0.09 | +0.4202% | 0 | |
ODXWX Renaissance Canadian Small-Cap Fund Class A FE (657A3) | 54.35 | -0.39 | -0.7154% | 0 | |
ZEJHGX iA Canadian Equity Small Cap (QV) Ecoflextra 75/75 CB (339884A3) | 65.72 | +0.33 | +0.5086% | 0 | |
ZDAUYX DFS GIF - Canadian Small Cap Equity - NEI Series 6 DSC (362858A10) | 9.79 | 0 | 0% | 0 | |
ZMFAEX Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A2) | 25.04 | +0.16 | +0.6412% | 0 | |
RDGAX Sun Life Schroder Emerging Markets Fund Series O FE (390680A2) | 25.35 | +0.2 | +0.7975% | 0 | |
OCUTX RBC Vision Global Equity Fund Series F NL (240517A2) | 27.59 | +0.03 | +0.1205% | 0 | |
OCJTX RBC QUBE U.S. Equity Fund Series O NL (362763A3) | 27.33 | +0.24 | +0.869% | 0 | |
INQKX Invesco Main Street U.S. Small Cap Class Series PU$ LSC (367023A3) | 22.5 | +0.07 | +0.3166% | 0 | |
FQFQX Fidelity U.S. Focused Stock Fund Series S8 U$ ISC (473373A2) | 15.18 | +0.12 | +0.8033% | 0 | |
ZINVAX LON Foreign Equity 75/75 (PS1) FE (306416A2) | 33.55 | -0.07 | -0.2213% | 0 | |
BMNWX BMO Covered Call Canadian Banks ETF Fund Series A NL (430954A3) | 19.45 | +0.09 | +0.4742% | 0 | |
ZIAWRX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (742694A3) | 19.77 | -0.02 | -0.0869% | 0 | |