Name Last Change Change % Volume Year Range
Fidelity American Equity Class Series T5 DSC (369635A2) logo
FJYRX Fidelity American Equity Class Series T5 DSC (369635A2)
32.25 +0.14 +0.4304% 0
NBI Global Climate Ambition Fund Advisor Series ISC (817923A2) logo
NCOZX NBI Global Climate Ambition Fund Advisor Series ISC (817923A2)
13.2 -0.01 -0.0682% 0
Empire Life International Equity Index GIF 75/100 Class V NL (800696A2) logo
ZEAJAX Empire Life International Equity Index GIF 75/100 Class V NL (800696A2)
13.92 +0.05 +0.3344% 0
GWL Foreign Equity 75/75 (PS1) NL (306739A3) logo
ZGWEDX GWL Foreign Equity 75/75 (PS1) NL (306739A3)
33.66 -0.07 -0.2214% 0
Fidelity International Disciplined Equity Class Series A LSC (240130A2) logo
FGGOX Fidelity International Disciplined Equity Class Series A LSC (240130A2)
18.91 +0.03 +0.1684% 0
Fidelity U.S. All Cap Fund Series A U$ LSC (319678A4) logo
FPYNX Fidelity U.S. All Cap Fund Series A U$ LSC (319678A4)
23.34 +0.21 +0.9263% 0
Fidelity Global Large Cap Fund Series T8 LSC (290608A3) logo
FNTKX Fidelity Global Large Cap Fund Series T8 LSC (290608A3)
25.74 +0.08 +0.3157% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series B FE (400631A2) logo
FQENX Fidelity U.S. Focused Stock Currency Neutral Class Series B FE (400631A2)
41.87 +0.32 +0.7799% 0
GWL U.S. Growth 75/75 (PP) FE (466243A2) logo
ZEKDVX GWL U.S. Growth 75/75 (PP) FE (466243A2)
20.02 +0.07 +0.3478% 0
Purpose Diversified Real Asset Fund Series XF NL (400731A2) logo
OAWEX Purpose Diversified Real Asset Fund Series XF NL (400731A2)
37.82 -0.24 -0.6258% 0
Fidelity American Equity Fund Series F5 NL (370106A2) logo
FJZUX Fidelity American Equity Fund Series F5 NL (370106A2)
28.03 +0.12 +0.4361% 0
Manulife Fundamental Equity Fund Series FT6 NL (309167A2) logo
JEFIX Manulife Fundamental Equity Fund Series FT6 NL (309167A2)
16.95 +0.09 +0.5266% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 DSC (480890A2) logo
ZEIUSX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 DSC (480890A2)
13.02 +0.01 +0.0715% 0
NBI Global Equity Fund Series FH NL (762666A2) logo
NAUWX NBI Global Equity Fund Series FH NL (762666A2)
14.65 +0.09 +0.628% 0
Manulife RetirementPlus U.S. Monthly High Income Elite DSC (388451A3) logo
ZIHVEX Manulife RetirementPlus U.S. Monthly High Income Elite DSC (388451A3)
23.76 +0.11 +0.4474% 0
Empire Life Nasdaq-100 Index GIF 75/75 Class U NL (800659A3) logo
ZENKYX Empire Life Nasdaq-100 Index GIF 75/75 Class U NL (800659A3)
15.84 +0.13 +0.8358% 0
CI Canadian Small/Mid Cap Equity Fund (Series A units) LSC (289258A4) logo
CKKBX CI Canadian Small/Mid Cap Equity Fund (Series A units) LSC (289258A4)
37.57 -0.04 -0.1127% 0
London Life U.S. Value Stock 75/75 (PS1) DSC (414080A3) logo
ZILZZX London Life U.S. Value Stock 75/75 (PS1) DSC (414080A3)
27.76 +0.14 +0.4978% 0
TD U.S. Equity Pool Advisor Series LSC (4196A2) logo
TDCDX TD U.S. Equity Pool Advisor Series LSC (4196A2)
63.45 +0.47 +0.7395% 0
Invesco Global Dividend Class Series P LSC (315048A4) logo
INPGX Invesco Global Dividend Class Series P LSC (315048A4)
36.7 -0.03 -0.079% 0
Sun GIF Solutions Sun Life MFS International Opportunities Estate Series F NL (417344A2) logo
ZIFKQX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series F NL (417344A2)
23.45 +0.03 +0.1345% 0
Beneva Universal Life Global Equity - MSCI World Ex Canada NL (473216A2) logo
ZARMDX Beneva Universal Life Global Equity - MSCI World Ex Canada NL (473216A2)
24.09 -0.04 -0.1468% 0
Fidelity Global Disciplined Equity Class Series S8 FE (8734A2) logo
FMVWX Fidelity Global Disciplined Equity Class Series S8 FE (8734A2)
16.49 +0.05 +0.3219% 0
SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Combined) FE (137700A2) logo
ZAIWWX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Combined) FE (137700A2)
30.47 +0.23 +0.7759% 0
TD North American Dividend Fund - FT8 Series NL (387940A2) logo
REQUX TD North American Dividend Fund - FT8 Series NL (387940A2)
24.76 +0.05 +0.2023% 0
Mackenzie US Small Cap Fund Series D NL (817707A2) logo
MIHUX Mackenzie US Small Cap Fund Series D NL (817707A2)
14.41 +0.1 +0.7178% 0
Mackenzie Cundill Value Fund Series B DSC (527A3) logo
MHAEX Mackenzie Cundill Value Fund Series B DSC (527A3)
66.49 +0.42 +0.6421% 0
iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 F-Class NL (776094A2) logo
ZEGWDX iA International Equity Index (BlackRock) SRP 75/100 Prestige 500 F-Class NL (776094A2)
17.22 +0.07 +0.4141% 0
Dynamic Global Discovery Fund Series A FE (2188A9) logo
DCIZX Dynamic Global Discovery Fund Series A FE (2188A9)
48.14 +0.12 +0.2501% 0
NBI SmartData International Equity Fund H Series / ISC ISC (444262A2) logo
NBFDX NBI SmartData International Equity Fund H Series / ISC ISC (444262A2)
19.27 +0.06 +0.2971% 0
iA Climate Strategy (Wellington) SRP 75/100 DSC (741018A2) logo
ZEJFAX iA Climate Strategy (Wellington) SRP 75/100 DSC (741018A2)
16.5 +0.07 +0.4384% 0
Fidelity American Equity Fund Series T5 DSC (370102A2) logo
FKAFX Fidelity American Equity Fund Series T5 DSC (370102A2)
25.25 +0.11 +0.4335% 0
BMO Gold Bullion ETF Fund Series I NL (853960A2) logo
BIDQX BMO Gold Bullion ETF Fund Series I NL (853960A2)
13.31 -0.17 -1.2917% 0
BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige FE (477568A3) logo
ZARBDX BMO Low Volatility Canadian Equity ETF GIF 75/100 Class Prestige FE (477568A3)
19.06 +0.1 +0.5391% 0
Manulife Covered Call U.S. Equity Class Series FT6 NL (311362A2) logo
JDZIX Manulife Covered Call U.S. Equity Class Series FT6 NL (311362A2)
35.56 +0.08 +0.2295% 0
RBC Global Dividend Growth GIF Series 1 F NL (481129A2) logo
ZIGNTX RBC Global Dividend Growth GIF Series 1 F NL (481129A2)
19.72 +0.03 +0.1697% 0
Fidelity Global Innovators Currency Neutral Class Series Q NL (800944A2) logo
FNMWX Fidelity Global Innovators Currency Neutral Class Series Q NL (800944A2)
18.49 +0.08 +0.4598% 0
Beneva International Equity (Fiera) DSC (782447A4) logo
ZAROJX Beneva International Equity (Fiera) DSC (782447A4)
16.74 -0.02 -0.1348% 0
IA Clarington U.S. Dividend Growth Fund Series X LSC (678122A4) logo
IBZKX IA Clarington U.S. Dividend Growth Fund Series X LSC (678122A4)
15.49 +0.13 +0.8316% 0
Guardian Fundamental Global Equity Fund Series I NL (460309A2) logo
GFKIX Guardian Fundamental Global Equity Fund Series I NL (460309A2)
33.7 +0.39 +1.1705% 0
LON Global Growth Opportunities 100/100 (PS1) CB (306634A4) logo
ZINNKX LON Global Growth Opportunities 100/100 (PS1) CB (306634A4)
35.53 +0.12 +0.3497% 0
Sun Life MFS Global Growth Fund Series T8 DSC (296905A3) logo
RCVTX Sun Life MFS Global Growth Fund Series T8 DSC (296905A3)
18.29 +0.04 +0.2389% 0
Mackenzie Cundill Value Fund Series J FE (298899A2) logo
MEVUX Mackenzie Cundill Value Fund Series J FE (298899A2)
- - - -
Mackenzie Betterworld Canadian Equity Fund Series PWT5 ISC (689421A2) logo
MCZLX Mackenzie Betterworld Canadian Equity Fund Series PWT5 ISC (689421A2)
18.04 +0.04 +0.215% 0
CIBC International Index Fund Premium Class NL (295932A2) logo
CJCRX CIBC International Index Fund Premium Class NL (295932A2)
31.48 +0.06 +0.1827% 0
CAN Canadian Focused Premier Growth 75/75 FE (152308A2) logo
ZAQAGX CAN Canadian Focused Premier Growth 75/75 FE (152308A2)
42.94 +0.26 +0.6155% 0
CAN International Concentrated Equity 75/100 CB (478101A5) logo
ZCAUTX CAN International Concentrated Equity 75/100 CB (478101A5)
16.88 +0.01 +0.0676% 0
CAN U.S. Growth 75/100 DSC (481531A3) logo
ZAMJZX CAN U.S. Growth 75/100 DSC (481531A3)
16.41 +0.04 +0.2149% 0
LON American Value 75/100 CB (468596A4) logo
ZEFDTX LON American Value 75/100 CB (468596A4)
19.97 -0.04 -0.2079% 0
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series F NL (241531A2) logo
OAFUX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series F NL (241531A2)
17.1 +0.05 +0.292% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.