Name Last Change Change % Volume Year Range
Desjardins Canadian Equity Focused Fund C Class FE (362347A2) logo
DAJDX Desjardins Canadian Equity Focused Fund C Class FE (362347A2)
15.21 +0.06 +0.3696% 0
Invesco Main Street U.S. Small Cap Class Series F NL (236506A2) logo
IDSKX Invesco Main Street U.S. Small Cap Class Series F NL (236506A2)
107.39 +0.26 +0.239% 0
Dynamic American Class Series A LSC (289416A7) logo
DFKMX Dynamic American Class Series A LSC (289416A7)
25.95 +0.04 +0.1679% 0
Canada Life U.S. Value Fund A DSC (448474A3) logo
MCOLX Canada Life U.S. Value Fund A DSC (448474A3)
27.51 -0 -0.012% 0
Fidelity Special Situations Fund Series F8 NL (321045A2) logo
FPQWX Fidelity Special Situations Fund Series F8 NL (321045A2)
28.74 -0.02 -0.057% 0
Fidelity Global Innovators Class Series S5 ISC (448349A2) logo
FNLTX Fidelity Global Innovators Class Series S5 ISC (448349A2)
87.75 +0.35 +0.3964% 0
Canada Life Canadian Focused Growth Fund W8 CB (672659A4) logo
MAUIX Canada Life Canadian Focused Growth Fund W8 CB (672659A4)
- - - -
SunWise Elite CI Select International Equity Managed Fund 100/100 FE (7089A4) logo
ZCIJDX SunWise Elite CI Select International Equity Managed Fund 100/100 FE (7089A4)
17.6 +0.06 +0.3273% 0
Mackenzie Bluewater North American Equity Fund Series PWR ISC (719435A2) logo
MDROX Mackenzie Bluewater North American Equity Fund Series PWR ISC (719435A2)
14.1 +0.03 +0.2182% 0
SunWise I Mac Cundill Canadian Balanced 100/100 DSC (1653A3) logo
ZAJBTX SunWise I Mac Cundill Canadian Balanced 100/100 DSC (1653A3)
37.04 +0.29 +0.7756% 0
Franklin ClearBridge International Growth Fund II Series A DSC (494613A4) logo
FQTZX Franklin ClearBridge International Growth Fund II Series A DSC (494613A4)
16.62 +0.06 +0.3562% 0
iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817162A2) logo
ZIDGQX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817162A2)
15.05 +0.04 +0.2578% 0
Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153315A4) logo
ZIKEAX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153315A4)
49.78 +0.36 +0.7229% 0
RBC O'Shaughnessy International Equity Fund Series O NL (293341A3) logo
RAFQX RBC O'Shaughnessy International Equity Fund Series O NL (293341A3)
17.67 +0.01 +0.0714% 0
CI U.S. Equity Fund Series P U$ NL (415672A2) logo
CHHLX CI U.S. Equity Fund Series P U$ NL (415672A2)
42.9 +0.27 +0.6307% 0
Sun Life MFS Global Value Fund Series A LSC (287938A4) logo
RCWWX Sun Life MFS Global Value Fund Series A LSC (287938A4)
44.58 +0.24 +0.5372% 0
Dynamic Global Infrastructure Fund Series A U$ LSC (7494A4) logo
DCNGX Dynamic Global Infrastructure Fund Series A U$ LSC (7494A4)
18.31 -0.02 -0.1331% 0
GWL Canadian Focused Stock 100/100 (PS1) NL (307108A3) logo
ZGWHNX GWL Canadian Focused Stock 100/100 (PS1) NL (307108A3)
30.2 +0.1 +0.3446% 0
Fidelity Global Natural Resources Fund Series A LSC (614A2) logo
FAGSX Fidelity Global Natural Resources Fund Series A LSC (614A2)
- - - -
TD Global Shareholder Yield Fund - T8 Series DSC (7363A3) logo
REDOX TD Global Shareholder Yield Fund - T8 Series DSC (7363A3)
8.95 +0.03 +0.3702% 0
LON American Value 75/100 (PS1) FE (468604A2) logo
ZEFDUX LON American Value 75/100 (PS1) FE (468604A2)
20.66 -0.04 -0.2072% 0
BMO U.S. Equity Plus Fund Series A NL (408260A3) logo
BMIJX BMO U.S. Equity Plus Fund Series A NL (408260A3)
45.76 +0.19 +0.4176% 0
Fidelity U.S. All Cap Class Series A U$ LSC (319677A3) logo
FGKYX Fidelity U.S. All Cap Class Series A U$ LSC (319677A3)
29.33 +0.27 +0.9262% 0
Empire Life Global Dividend Growth GIF 75/75 Class K CB (480927A4) logo
ZENYBX Empire Life Global Dividend Growth GIF 75/75 Class K CB (480927A4)
17.88 -0.03 -0.1742% 0
Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 LSC (807248A4) logo
ZMBGOX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 LSC (807248A4)
11.91 +0.06 +0.5183% 0
CI U.S. Equity Private Pool Series F NL (472248A2) logo
CHHOX CI U.S. Equity Private Pool Series F NL (472248A2)
9.39 +0.04 +0.4771% 0
NBI Global Equity Fund Investor-2 Series NL (447330A2) logo
NAUSX NBI Global Equity Fund Investor-2 Series NL (447330A2)
27.07 +0.15 +0.5691% 0
Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313534A2) logo
ZIJJTX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313534A2)
24.38 -0.22 -0.8841% 0
CAN Global Balanced 75/100 (PS1) FE (306726A2) logo
ZAOIIX CAN Global Balanced 75/100 (PS1) FE (306726A2)
27.39 -0.16 -0.5956% 0
IA Clarington Global Dividend Fund Series I NL (753723A2) logo
IBEOX IA Clarington Global Dividend Fund Series I NL (753723A2)
14.86 +0.12 +0.8236% 0
Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A DSC (417070A3) logo
ZIFKNX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A DSC (417070A3)
22.04 +0.03 +0.1331% 0
Fidelity Global Financial Services Fund Series A LSC (612A2) logo
FAGPX Fidelity Global Financial Services Fund Series A LSC (612A2)
- - - -
IA Clarington Loomis Global Allocation Fund Series X ISC (678090A2) logo
IBOLX IA Clarington Loomis Global Allocation Fund Series X ISC (678090A2)
13.5 +0.08 +0.5963% 0
Manulife Ideal Canadian Equity Fund - No Load Option NL (2079A2) logo
ZIJUTX Manulife Ideal Canadian Equity Fund - No Load Option NL (2079A2)
190.8 +0.92 +0.4855% 0
RBC Global Dividend Growth GIF Series 1 NL (6068A5) logo
ZIGNQX RBC Global Dividend Growth GIF Series 1 NL (6068A5)
38.21 +0.06 +0.1675% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original Elite FE (21732A2) logo
ZMADLX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original Elite FE (21732A2)
31.02 +0.09 +0.3026% 0
Empire Life American Growth GIF 75/100 Class L FE (817930A2) logo
ZEAMLX Empire Life American Growth GIF 75/100 Class L FE (817930A2)
13.19 +0.16 +1.2361% 0
IA Clarington QV Canadian Small Cap Class Series A DSC (8858A3) logo
IAYOX IA Clarington QV Canadian Small Cap Class Series A DSC (8858A3)
37.09 +0.19 +0.5065% 0
Russell Investments Global Equity Pool Series B LSC (2422A2) logo
RUAHX Russell Investments Global Equity Pool Series B LSC (2422A2)
23.88 +0.09 +0.3927% 0
Empire American Value Fund - Class A NL (2922A3) logo
ZEABLX Empire American Value Fund - Class A NL (2922A3)
41.96 +0.36 +0.8632% 0
TD U.S. Mid-Cap Growth Fund - Investor Series NL (1725A2) logo
RFFOX TD U.S. Mid-Cap Growth Fund - Investor Series NL (1725A2)
156.51 +1.04 +0.6689% 0
SEI U.S. Large Company Equity Fund Class E NL (286709A3) logo
RCHJX SEI U.S. Large Company Equity Fund Class E NL (286709A3)
15.15 +0.11 +0.756% 0
RBC O'Shaughnessy Canadian Equity Fund Series D NL (7174A2) logo
RACGX RBC O'Shaughnessy Canadian Equity Fund Series D NL (7174A2)
- - - -
Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A4) logo
ZILYTX Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A4)
25.04 +0.16 +0.6412% 0
Clarica SF CI North American Small/Mid Cap Equity Fund FE (1295A2) logo
ZALNIX Clarica SF CI North American Small/Mid Cap Equity Fund FE (1295A2)
38.31 +0.52 +1.3817% 0
Equitable Life Invesco Europlus Fund B DSC (5806A2) logo
ZENCBX Equitable Life Invesco Europlus Fund B DSC (5806A2)
30.68 +0.01 +0.0284% 0
Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363955A4) logo
ZIHEQX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363955A4)
43.27 +0.53 +1.2428% 0
Hillsdale Cdn Micro Cap Equity Fund Class I NL (367381A2) logo
ZABUYX Hillsdale Cdn Micro Cap Equity Fund Class I NL (367381A2)
347.64 +0.02 +0.0046% 0
CI Auspice Broad Commodity Fund A ISC (756463A2) logo
CKPUX CI Auspice Broad Commodity Fund A ISC (756463A2)
11.34 -0.02 -0.1909% 0
Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165075A2) logo
ZIISTX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165075A2)
65.56 +0.34 +0.5185% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.