| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DAJDX Desjardins Canadian Equity Focused Fund C Class FE (362347A2) | 15.21 | +0.06 | +0.3696% | 0 | |
IDSKX Invesco Main Street U.S. Small Cap Class Series F NL (236506A2) | 107.39 | +0.26 | +0.239% | 0 | |
DFKMX Dynamic American Class Series A LSC (289416A7) | 25.95 | +0.04 | +0.1679% | 0 | |
MCOLX Canada Life U.S. Value Fund A DSC (448474A3) | 27.51 | -0 | -0.012% | 0 | |
FPQWX Fidelity Special Situations Fund Series F8 NL (321045A2) | 28.74 | -0.02 | -0.057% | 0 | |
FNLTX Fidelity Global Innovators Class Series S5 ISC (448349A2) | 87.75 | +0.35 | +0.3964% | 0 | |
MAUIX Canada Life Canadian Focused Growth Fund W8 CB (672659A4) | - | - | - | - | |
ZCIJDX SunWise Elite CI Select International Equity Managed Fund 100/100 FE (7089A4) | 17.6 | +0.06 | +0.3273% | 0 | |
MDROX Mackenzie Bluewater North American Equity Fund Series PWR ISC (719435A2) | 14.1 | +0.03 | +0.2182% | 0 | |
ZAJBTX SunWise I Mac Cundill Canadian Balanced 100/100 DSC (1653A3) | 37.04 | +0.29 | +0.7756% | 0 | |
FQTZX Franklin ClearBridge International Growth Fund II Series A DSC (494613A4) | 16.62 | +0.06 | +0.3562% | 0 | |
ZIDGQX iA Indexia Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817162A2) | 15.05 | +0.04 | +0.2578% | 0 | |
ZIKEAX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153315A4) | 49.78 | +0.36 | +0.7229% | 0 | |
RAFQX RBC O'Shaughnessy International Equity Fund Series O NL (293341A3) | 17.67 | +0.01 | +0.0714% | 0 | |
CHHLX CI U.S. Equity Fund Series P U$ NL (415672A2) | 42.9 | +0.27 | +0.6307% | 0 | |
RCWWX Sun Life MFS Global Value Fund Series A LSC (287938A4) | 44.58 | +0.24 | +0.5372% | 0 | |
DCNGX Dynamic Global Infrastructure Fund Series A U$ LSC (7494A4) | 18.31 | -0.02 | -0.1331% | 0 | |
ZGWHNX GWL Canadian Focused Stock 100/100 (PS1) NL (307108A3) | 30.2 | +0.1 | +0.3446% | 0 | |
FAGSX Fidelity Global Natural Resources Fund Series A LSC (614A2) | - | - | - | - | |
REDOX TD Global Shareholder Yield Fund - T8 Series DSC (7363A3) | 8.95 | +0.03 | +0.3702% | 0 | |
ZEFDUX LON American Value 75/100 (PS1) FE (468604A2) | 20.66 | -0.04 | -0.2072% | 0 | |
BMIJX BMO U.S. Equity Plus Fund Series A NL (408260A3) | 45.76 | +0.19 | +0.4176% | 0 | |
FGKYX Fidelity U.S. All Cap Class Series A U$ LSC (319677A3) | 29.33 | +0.27 | +0.9262% | 0 | |
ZENYBX Empire Life Global Dividend Growth GIF 75/75 Class K CB (480927A4) | 17.88 | -0.03 | -0.1742% | 0 | |
ZMBGOX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 LSC (807248A4) | 11.91 | +0.06 | +0.5183% | 0 | |
CHHOX CI U.S. Equity Private Pool Series F NL (472248A2) | 9.39 | +0.04 | +0.4771% | 0 | |
NAUSX NBI Global Equity Fund Investor-2 Series NL (447330A2) | 27.07 | +0.15 | +0.5691% | 0 | |
ZIJJTX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313534A2) | 24.38 | -0.22 | -0.8841% | 0 | |
ZAOIIX CAN Global Balanced 75/100 (PS1) FE (306726A2) | 27.39 | -0.16 | -0.5956% | 0 | |
IBEOX IA Clarington Global Dividend Fund Series I NL (753723A2) | 14.86 | +0.12 | +0.8236% | 0 | |
ZIFKNX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series A DSC (417070A3) | 22.04 | +0.03 | +0.1331% | 0 | |
FAGPX Fidelity Global Financial Services Fund Series A LSC (612A2) | - | - | - | - | |
IBOLX IA Clarington Loomis Global Allocation Fund Series X ISC (678090A2) | 13.5 | +0.08 | +0.5963% | 0 | |
ZIJUTX Manulife Ideal Canadian Equity Fund - No Load Option NL (2079A2) | 190.8 | +0.92 | +0.4855% | 0 | |
ZIGNQX RBC Global Dividend Growth GIF Series 1 NL (6068A5) | 38.21 | +0.06 | +0.1675% | 0 | |
ZMADLX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original Elite FE (21732A2) | 31.02 | +0.09 | +0.3026% | 0 | |
ZEAMLX Empire Life American Growth GIF 75/100 Class L FE (817930A2) | 13.19 | +0.16 | +1.2361% | 0 | |
IAYOX IA Clarington QV Canadian Small Cap Class Series A DSC (8858A3) | 37.09 | +0.19 | +0.5065% | 0 | |
RUAHX Russell Investments Global Equity Pool Series B LSC (2422A2) | 23.88 | +0.09 | +0.3927% | 0 | |
ZEABLX Empire American Value Fund - Class A NL (2922A3) | 41.96 | +0.36 | +0.8632% | 0 | |
RFFOX TD U.S. Mid-Cap Growth Fund - Investor Series NL (1725A2) | 156.51 | +1.04 | +0.6689% | 0 | |
RCHJX SEI U.S. Large Company Equity Fund Class E NL (286709A3) | 15.15 | +0.11 | +0.756% | 0 | |
RACGX RBC O'Shaughnessy Canadian Equity Fund Series D NL (7174A2) | - | - | - | - | |
ZILYTX Mackenzie Cundill Value Guaranteed Investment Fund Series A FE (519A4) | 25.04 | +0.16 | +0.6412% | 0 | |
ZALNIX Clarica SF CI North American Small/Mid Cap Equity Fund FE (1295A2) | 38.31 | +0.52 | +1.3817% | 0 | |
ZENCBX Equitable Life Invesco Europlus Fund B DSC (5806A2) | 30.68 | +0.01 | +0.0284% | 0 | |
ZIHEQX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (363955A4) | 43.27 | +0.53 | +1.2428% | 0 | |
ZABUYX Hillsdale Cdn Micro Cap Equity Fund Class I NL (367381A2) | 347.64 | +0.02 | +0.0046% | 0 | |
CKPUX CI Auspice Broad Commodity Fund A ISC (756463A2) | 11.34 | -0.02 | -0.1909% | 0 | |
ZIISTX Manulife Ideal U.S. Dividend Income Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165075A2) | 65.56 | +0.34 | +0.5185% | 0 | |