| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GEM Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 50.79 | +0.68 | +1.357% | 39.49K | |
LZB La-Z-Boy Inc. | 41.39 | -0.15 | -0.3611% | 49.02K | |
IVR.PR.C Invesco Mortgage Capital Inc | 24.9 | -0.09 | -0.3402% | 16.75K | |
RHHMY RHI Magnesita N.V. ADR | 7.97 | 0 | 0% | 0 | |
RFP Resolute Forest Products Inc | 21.92 | -0.08 | -0.3636% | 14.96M | |
MUECX MFS Blended Research Core Equity Fund Class C | 40.02 | +0.01 | +0.025% | 0 | |
SWYFX Schwab Target 2035 Index Fund Institutional Shares | 20.96 | -0.02 | -0.0953% | 0 | |
SFRGF Salvatore Ferragamo S.p.A. | 8.9 | 0 | 0% | 100 | |
GSWO Goldman Sachs ActiveBeta World Equity ETF | 65.94 | +0.27 | +0.4135% | 10.66K | |
CNL Collective Mining Ltd. | 14.24 | -0.27 | -1.8456% | 24.76K | |
DRGTX Virtus Zevenbergen Technology Fund Institutional Class | 139.67 | -0.31 | -0.2215% | 0 | |
BCAT BlackRock Capital Allocation Trust | 16.02 | -0.09 | -0.5897% | 309.08K | |
SLSR Solaris Resources Inc. | 8.04 | -0.09 | -1.107% | 38.24K | |
NGL.PR.B NGL Energy Partners LP | 25.6 | -0.01 | -0.039% | 1.9K | |
NGL.PR.C NGL Energy Partners LP | 25.77 | +0.11 | +0.4283% | 1.17K | |
ILPMF Permanent TSB Group Holdings plc | 3.05 | 0 | 0% | 2.5K | |
KMPR Kemper Corporation | 26.73 | +0.55 | +2.0817% | 223.32K | |
SILA Sila Realty Trust Inc. | 30.36 | 0 | 0% | 981.2K | |
DUERF Dürr Aktiengesellschaft | 24.23 | 0 | 0% | 175 | |
RCGTX Virtus Zevenbergen Technology Fund Class C | 17.86 | -0.03 | -0.1677% | 0 | |
SGDLX Sprott Gold Equity Fund Investor Class | 137.56 | -0.03 | -0.0218% | 0 | |
STSEY Stratec SE - Unsponsored ADR | 5.51 | 0 | 0% | 100 | |
OMCL Omnicell Inc. | 36.46 | -0.4 | -1.0879% | 153.67K | |
USAWX Victory Sustainable World Fund | 36.45 | -0.02 | -0.0548% | 0 | |
USWGX Victory Sustainable World Fund | 36.46 | -0.02 | -0.0548% | 0 | |
JOEAX JOHCM Emerging Markets Opportunities Fund Investor Shares | 17.16 | -0.16 | -0.9238% | 0 | |
MUERX MFS Blended Research Core Equity Fund Class R1 | 40.38 | -0.03 | -0.0742% | 0 | |
BCHYX American Century California High Yield Municipal Fund Investor Class | 9.58 | 0 | 0% | 0 | |
GLP Global Partners L.P. | 51.3 | +1.29 | +2.5897% | 41.95K | |
TRAX First Tracks Biotherapeutics, Inc. | 48.08 | +1.33 | +2.8524% | 75.93K | |
TEGYX Touchstone Mid Cap Growth Fund Class Y | 47.87 | +0.37 | +0.7789% | 0 | |
HWCPZ Hancock Whitney Corporation 6.25% Preferred Stock | 22.1 | -0.05 | -0.2478% | 1.51K | |
AVSFY Avi Ltd. - Unsponsored ADR | 25 | 0 | 0% | 3 | |
MLKN MillerKnoll, Inc. | 23.47 | -0.33 | -1.3866% | 71.33K | |
FORTY Formula Systems (1985) Ltd. American Depositary Receipt | 104.27 | 0 | 0% | 523 | |
MHSDF Megacable Holdings, S.A.B. de C.V. | 3.61 | 0 | 0% | 100 | |
FEX First Trust Large Cap Core Fund A | 141.03 | +0.75 | +0.5382% | 2.29K | |
MROPF MicroPort CardioFlow Medtech Corp | 0.65 | 0 | 0% | 800 | |
FRT.PR.C Federal Realty Investment Trust | 19.11 | -0.13 | -0.6752% | 5.28K | |
RPV Invesco S&P 500 Pure Value ETF | 120.9 | -0.41 | -0.338% | 59K | |
IE Ivanhoe Electric Inc. | 10.79 | -0.33 | -2.9676% | 392.62K | |
RNWWW ReNew Energy Global plc Warrant (expiring August 23, 2026) | 0 | +0 | +50% | 15.02K | |
FSLVX Fidelity Stock Selector Large Cap Value Fund | 33.08 | -0.03 | -0.0906% | 0 | |
WFGGX First Trust WCM Focused Global Growth Fund Investor Class | 35.3 | +0.09 | +0.2556% | 0 | |
CDHRX Calvert International Responsible Index Fund Class R6 | 45.43 | +0.13 | +0.287% | 0 | |
ARTRX Artisan Global Opportunities Fund Investor Class | 36.42 | +0.03 | +0.0824% | 0 | |
CDHIX Calvert International Responsible Index Fund Class I | 45.54 | +0.13 | +0.2863% | 0 | |
AZLUY Azul S.A. Sponsored ADR | 8.48 | -0.1 | -1.1655% | 304.48K | |
OXY.WT Occidental Petroleum Corporatio | 36.94 | +0.32 | +0.8602% | 44.73K | |
NKRKF Nokian Renkaat Oyj | 17.44 | 0 | 0% | 1.2K | |