| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GEMUX Goldman Sachs Emerging Markets Equity Fund Class R6 | 37.06 | 0 | 0% | 0 | |
SHXWF Xinhua Winshare Publishing and Media Co., Ltd. | 1.33 | 0 | 0% | 0 | |
ATEC Alphatec Holdings Inc. | 10.46 | -0.47 | -4.3001% | 2.7M | |
TOECX Touchstone Mid Cap Growth Fund Class C | 39.9 | +0.26 | +0.6559% | 0 | |
EKBDX Allspring Diversified Capital Builder Fund | 15.27 | -0.03 | -0.1961% | 0 | |
DEI Douglas Emmett Inc. | 9.76 | +0.16 | +1.6667% | 2.21M | |
VIVHY Vivendi SE Unsponsored ADR | 1.72 | +0.05 | +2.994% | 24.68K | |
ECMPF Eurocommercial Properties N.V. | 29.96 | 0 | 0% | 1.16K | |
UWMC UWM Holdings Corporation | 1.05 | -0.1 | -8.6957% | 10.99M | |
ARCO Arcos Dorados Holdings Inc. | 7.95 | -0.11 | -1.3648% | 1.26M | |
SPXXF SpareBank 1 Nord-Norge | 16 | 0 | 0% | 585 | |
GABUX Gabelli Utilities Fund Class AAA | 4.43 | -0.01 | -0.2252% | 0 | |
CTS Cts Corporation | 54.95 | -0.34 | -0.6149% | 182.54K | |
MNYFF Money Forward Inc. | 26.76 | 0 | 0% | 5K | |
FBRX Forte Biosciences, Inc. | 76.99 | 0 | 0% | 1.4M | |
VESGX Vanguard Global ESG Select Stock Fund Admiral Shares | 56.77 | +0.47 | +0.8348% | 0 | |
DX-PC Dynex Capital, Inc. | 25.62 | +0.1 | +0.3918% | 3.28K | |
TOP Top Financial Group Ltd. | 13.42 | +0.13 | +0.9782% | 111.6K | |
HODL VanEck Bitcoin ETF | 23.04 | -0.22 | -0.9458% | 959.76K | |
KBE SPDR S&P Bank ETF | 63.62 | +0.07 | +0.1101% | 2.09M | |
BFC Bank First Corporation | 147.7 | +0.74 | +0.5035% | 38.7K | |
RPV Invesco S&P 500 Pure Value ETF | 119.89 | +0.06 | +0.0501% | 71.65K | |
GPGNF Grupo Gigante, S.A.B. de C.V. | 1.64 | 0 | 0% | 333 | |
ALMR Alamar Biosciences, Inc. | 25.28 | -2.14 | -7.8045% | 456.18K | |
GIRMX Goldman Sachs Emerging Markets Equity Fund | 35.75 | 0 | 0% | 0 | |
BYPLF Bodycote plc | 12.3 | 0 | 0% | 300 | |
KDOKY Kadokawa Corporation | 12.33 | +1.24 | +11.1812% | 1 | |
OMCL Omnicell Inc. | 35.39 | -0.56 | -1.5577% | 426.65K | |
JFLX JPMorgan Flexible Debt ETF | 48.99 | +0.09 | +0.184% | 488.24K | |
TEGIX Touchstone Mid Cap Growth Fund Institutional Class | 46.14 | +0.3 | +0.6545% | 0 | |
MCSHF Metcash Limited | 1.79 | 0 | 0% | 500 | |
GSHD Goosehead Insurance Inc. | 46.4 | +0.8 | +1.7544% | 403.21K | |
TKSHF Takashimaya Co., Ltd. | 5.55 | 0 | 0% | 1K | |
GAB-PG The Gabelli Equity Trust Inc. PFD-G | 18.83 | +0.13 | +0.6952% | 6.38K | |
SFTTF Shift Technologies Inc. | 6.36 | 0 | 0% | 0 | |
TEGAX Touchstone Mid Cap Growth Fund Class A | 41.44 | +0.27 | +0.6558% | 0 | |
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF | 89.18 | +0.36 | +0.4053% | 59.1K | |
USAWX Victory Sustainable World Fund | 35.85 | +0.15 | +0.4202% | 0 | |
HYMC Hycroft Mining Holding Corporation Class A Common Stock | 17.17 | -0.25 | -1.4351% | 2.14M | |
BGEIX American Century Global Gold Fund Investor Class | 31.36 | +0.34 | +1.0961% | 0 | |
DSGR Distribution Solutions Group, Inc. | 35.06 | -0.03 | -0.0855% | 231.9K | |
SEQFX Sit Emerging Markets Equity Fund | 16.44 | -0.24 | -1.4388% | 0 | |
FEX First Trust Large Cap Core Fund A | 135.28 | -0.91 | -0.6711% | 46.28K | |
STMRF Stanmore Resources Limited | 1.85 | 0 | 0% | 1K | |
KMTS Kestra Medical Technologies, Ltd. | 27.24 | -1.44 | -5.0209% | 521.89K | |
DLINX DoubleLine Flexible Income Fund Class N | 8.57 | +0.02 | +0.2339% | 0 | |
SREMF Sunrise Energy Metals Limited | 11.15 | +1.25 | +12.6263% | 20.7K | |
OCUL Ocular Therapeutix Inc. | 6.87 | -0.51 | -6.9106% | 2.76M | |
VIMCX Virtus KAR Mid-Cap Core Fund Class I | 55.65 | -0.31 | -0.554% | 0 | |
DWOCX BNY Mellon Research Growth Fund, Inc. Class C | 14.35 | -0.33 | -2.248% | 0 | |