| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETIHX Eventide Healthcare & Life Sciences Fund | 48.74 | -2.04 | -4.0173% | 0 | |
TGLS Tecnoglass Inc. | 37.93 | +0.58 | +1.5529% | 226.12K | |
IVR.PR.C Invesco Mortgage Capital Inc | 23.93 | -0.27 | -1.1157% | 10.82K | |
ETNHX Eventide Healthcare & Life Sciences Fund Class N Shares | 47.39 | -1.99 | -4.03% | 0 | |
ALNT Alliant Energy Corporation | 92.64 | -4.35 | -4.485% | 247.9K | |
RHHMY RHI Magnesita N.V. ADR | 7.97 | 0 | 0% | 0 | |
ETAHX Eventide Healthcare & Life Sciences Fund Class A Shares | 46.96 | -1.97 | -4.0262% | 0 | |
BY Byline Bancorp Inc. | 37.28 | +0.38 | +1.0298% | 237.22K | |
RFP Resolute Forest Products Inc | 21.92 | -0.08 | -0.3636% | 14.96M | |
SKPJY Sky Perfect JSAT Holdings Inc. | 23.76 | 0 | 0% | 3 | |
MUECX MFS Blended Research Core Equity Fund Class C | 40.25 | +0.1 | +0.2491% | 0 | |
DCOM Dime Community Bancshares Inc. | 38.83 | +0.3 | +0.7786% | 274.45K | |
SFRGF Salvatore Ferragamo S.p.A. | 10.7 | 0 | 0% | 100 | |
CNL Collective Mining Ltd. | 11.23 | -0.02 | -0.1333% | 109.03K | |
ANIP Ani Pharmaceuticals Inc. | 72.29 | +0.01 | +0.0138% | 333.92K | |
PGTAX Putnam Global Technology Fund Class A | 99.91 | -2.81 | -2.7356% | 0 | |
SLSR Solaris Resources Inc. | 6.8 | +0.27 | +4.1348% | 104.45K | |
FZAMX Fidelity Advisor Mid Cap II Fund Class Z | 28.71 | -0.42 | -1.4418% | 0 | |
NGL.PR.B NGL Energy Partners LP | 25.6 | -0.01 | -0.0238% | 8.1K | |
NGL.PR.C NGL Energy Partners LP | 25.6 | +0.08 | +0.3135% | 2.25K | |
ILPMF Permanent TSB Group Holdings plc | 3.55 | 0 | 0% | 2.5K | |
SILA Sila Realty Trust Inc. | 30.36 | 0 | 0% | 981.2K | |
DUERF Dürr Aktiengesellschaft | 20.75 | 0 | 0% | 625 | |
TSLX Sixth Street Specialty Lending Inc. | 17.03 | -0.55 | -3.1286% | 882.75K | |
BRXAX MFS Blended Research International Equity Fund Class A | 20.11 | +0.04 | +0.1993% | 0 | |
PKSAX Virtus KAR Small-Cap Core Fund Class A | 44.57 | +0.07 | +0.1573% | 0 | |
STSEY Stratec SE - Unsponsored ADR | 5.51 | 0 | 0% | 100 | |
SGHIF Shanghai Industrial Holdings Ltd. | 1.53 | -0.19 | -11.0465% | 400 | |
MUERX MFS Blended Research Core Equity Fund Class R1 | 40.63 | +0.09 | +0.222% | 0 | |
BXDC Blackstone Digital Infrastructure Trust Inc. | 15.64 | -0.54 | -3.3375% | 2.02M | |
GSWO Goldman Sachs ActiveBeta World Equity ETF | 64.57 | -0.54 | -0.8294% | 93.64K | |
BMEZ BlackRock Health Sciences Trust II | 16.29 | -0.18 | -1.0929% | 161.44K | |
ANZAX Virtus Convertible Fund Class A | 42.47 | +0.24 | +0.5683% | 0 | |
ANNPX Virtus Convertible Fund Institutional Class | 41.28 | +0.23 | +0.5603% | 0 | |
PSNL Personalis Inc. | 15.65 | -0.28 | -1.7577% | 3.31M | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 263.6 | -4.79 | -1.7847% | 49.34K | |
QUBT Quantum Computing Inc. | 6.36 | -0.48 | -7.0175% | 8.81M | |
TEGYX Touchstone Mid Cap Growth Fund Class Y | 45.07 | +0.3 | +0.6701% | 0 | |
NDVLY New World Development Co. Ltd. ADR | 0.32 | +0.04 | +14.2857% | 1K | |
HWCPZ Hancock Whitney Corporation 6.25% Preferred Stock | 20.92 | +0.04 | +0.1916% | 17.37K | |
AVSFY Avi Ltd. - Unsponsored ADR | 25 | 0 | 0% | 3 | |
IMCB iShares Morningstar Mid-Cap ETF | 96.69 | -0.65 | -0.6678% | 38.94K | |
LIME Lime Energy Co. | 26.05 | -1.02 | -3.768% | 413.05K | |
PKW Invesco BuyBack Achievers ETF | 148.99 | -0.64 | -0.4277% | 16.1K | |
DSFGY Dah Sing Financial Holdings Limited ADR | 16.12 | 0 | 0% | 2 | |
MHSDF Megacable Holdings, S.A.B. de C.V. | 2.95 | 0 | 0% | 67.9K | |
NEXT NextDecade Corporation | 6.26 | +0.25 | +4.1597% | 2.8M | |
RWR SPDR Dow Jones REIT ETF | 105.92 | +0.35 | +0.3315% | 150.86K | |
VTKLY VTech Holdings Limited Unsponsored ADR | 6.3 | 0 | 0% | 342 | |
MROPF MicroPort CardioFlow Medtech Corp | 0.65 | 0 | 0% | 800 | |