| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USNZY Usinas Siderúrgicas de Minas Gerais S.A. - ADR | 1.26 | +0.01 | +0.8% | 4.22K | |
TMDPX AMG TimesSquare Mid Cap Growth Fund Class N | 16.93 | +0.08 | +0.4748% | 0 | |
TMDIX AMG TimesSquare Mid Cap Growth Fund Class Z | 18.62 | +0.08 | +0.4315% | 0 | |
GCT GigaCloud Technology Inc Class A Ordinary Shares | 51.24 | -0.28 | -0.5435% | 4.75K | |
OXLCP Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Stock | 25.01 | 0 | 0% | 3.21K | |
RBCAA Republic Bancorp, Inc. | 99.42 | +0.35 | +0.3521% | 18.33K | |
BW-PA Babcock & Wilcox Enterprises, Inc. | 22.47 | +0.33 | +1.4905% | 2.91K | |
GDV.PR.H Gabelli Dividend & Income Trust-The | 21.11 | -0.06 | -0.2829% | 4.84K | |
ZYME Zymeworks Inc. | 24.74 | +0.42 | +1.7381% | 104.65K | |
RVLV Revolve Group, Inc. | 23.89 | +0.1 | +0.4203% | 105.68K | |
INSP Inspire Medical Systems, Inc. | 58.24 | -0.89 | -1.5052% | 197.76K | |
VTKLY VTech Holdings Limited Unsponsored ADR | 6.94 | +0.18 | +2.6627% | 50 | |
TSMRF Tsumura & Co. | 23.2 | 0 | 0% | 100 | |
GABAX The Gabelli Asset Fund Class AAA | 53.79 | +0.14 | +0.261% | 0 | |
MIZUF Mizuno Corporation | 22.22 | 0 | 0% | 14 | |
IMCR Immunocore Holdings plc American Depositary Receipt | 34.43 | +0.25 | +0.7384% | 59.39K | |
MDCOY PT Medco Energi Internasional Tbk | 7 | 0 | 0% | 100 | |
BDJ BlackRock Enhanced Equity Dividend Trust | 9.88 | -0.04 | -0.4536% | 131.59K | |
ANNPX Virtus Convertible Fund Institutional Class | 44.2 | -0.04 | -0.0904% | 0 | |
ANZAX Virtus Convertible Fund Class A | 45.46 | -0.04 | -0.0879% | 0 | |
CDMGF Icade SA | 20.15 | 0 | 0% | 100 | |
FDIS Fidelity MSCI Consumer Discretionary Index ETF | 103 | -1.16 | -1.1089% | 16.44K | |
JJSF J&J Snack Foods Corp. | 89 | -1.16 | -1.2919% | 64.02K | |
FTPIX Invesco Technology Fund Class R5 | 110.33 | +0.07 | +0.0635% | 0 | |
KMPB Kemper Corporation Preferred Stock 5.875% | 24.59 | 0 | 0% | 208 | |
QCRH QCR Holdings Inc. | 105.42 | +1.09 | +1.0496% | 15.76K | |
BBAI-WT BigBear.ai Holdings, Inc. WT | 0.15 | -0.01 | -6.3226% | 936 | |
BFC Bank First Corporation | 157.32 | +0.39 | +0.246% | 39.33K | |
BLRDF Billerud AB (publ) | 7.93 | 0 | 0% | 500 | |
BKMI BNY Mellon Municipal Intermediate ETF | 26.07 | -0.01 | -0.0383% | 51.38K | |
IYE iShares U.S. Energy ETF | 64.53 | -0.14 | -0.2165% | 179.38K | |
MRVI Maravai Lifesciences Holdings Inc. | 5.88 | +0.07 | +1.2048% | 326.45K | |
QCLVX Federated Hermes MDT Large Cap Value Fund Class C | 42.31 | -0.01 | -0.0236% | 0 | |
TADAX Transamerica US Growth Fund Class A | 34.58 | -0.08 | -0.2308% | 0 | |
SZUKF Suzuken Co., Ltd. | 30.3 | 0 | 0% | 100 | |
PRGLY Puregold Price Club Inc. ADR | 6 | 0 | 0% | 200 | |
QRLVX Federated Hermes MDT Large Cap Value Fund R Shares | 42.31 | -0.02 | -0.0472% | 0 | |
ISRMF Isramco Negev 2 Limited Partnership | 0.66 | 0 | 0% | 35K | |
XNTK SPDR NYSE Technology ETF | 364.92 | +4.44 | +1.2303% | 7.23K | |
BRXAX MFS Blended Research International Equity Fund Class A | 20.78 | 0 | 0% | 0 | |
CLIP Global X 1-3 Month T-Bill ETF | 100.17 | +0.02 | +0.015% | 95.44K | |
CVMAX Calvert Emerging Markets Equity Fund Class A | 28.17 | +0.05 | +0.1778% | 0 | |
INZRF Inari Amertron Berhad | 0.45 | 0 | 0% | 0 | |
GGNPF PT Gudang Garam Tbk | 0.9 | 0 | 0% | 100 | |
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF | 46.72 | +0.11 | +0.2349% | 28.44K | |
TSLX Sixth Street Specialty Lending Inc. | 18.71 | -0.05 | -0.2399% | 64.96K | |
GTSRX Invesco Small Cap Growth Fund – Class R | 26.28 | -0.01 | -0.038% | 0 | |
MIOFF Milbon Co., Ltd. | 52.6 | 0 | 0% | 270K | |
DFAR Dimensional US Real Estate ETF | 26.21 | +0.25 | +0.9823% | 561.03K | |
NEXT NextDecade Corporation | 6.82 | +0.07 | +0.963% | 543.8K | |