| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRT.PR.C Federal Realty Investment Trust | 18.19 | +0.32 | +1.7907% | 11.17K | |
ATLCZ Atlanticus Holdings Corp. Preferred Stock 9.25% | 25.14 | +0.03 | +0.1195% | 11.27K | |
CNOBP ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | 25.29 | +0.01 | +0.0392% | 600 | |
NUVB Nuvation Bio Inc. | 4.45 | -0.3 | -6.3158% | 4.47M | |
AZLUY Azul S.A. Sponsored ADR | 8.48 | -0.1 | -1.1655% | 304.48K | |
OXY.WT Occidental Petroleum Corporatio | 39.39 | +0.25 | +0.6387% | 312 | |
NKRKF Nokian Renkaat Oyj | 17.5 | 0 | 0% | 1 | |
GLP Global Partners L.P. | 49.5 | +0.42 | +0.8557% | 32.36K | |
CMPNF Champion Real Estate Investment Trust | 0.27 | 0 | 0% | 7.31K | |
RLLWF Reliance Worldwide Corporation Limited | 2.87 | 0 | 0% | 4K | |
ULTY YieldMax Ultra Option Income Strategy ETF | 23.59 | -0.53 | -2.1973% | 654.7K | |
WFGGX First Trust WCM Focused Global Growth Fund Investor Class | 34.26 | +0.13 | +0.3809% | 0 | |
SXPAX DWS S&P 500 Index Fund - Class A | 59.69 | -0.66 | -1.0936% | 0 | |
FNEVF Fraser and Neave Ltd. | 1.14 | 0 | 0% | 4.37K | |
SGHIY Shanghai Industrial Holdings Limited ADR | 15.26 | 0 | 0% | 1 | |
VEIGX Vanguard Global ESG Select Stock Fund Investor Shares | 45.38 | +0.37 | +0.822% | 0 | |
MONSF Montea NV | 71.23 | 0 | 0% | 76 | |
USSCX Victory Science & Technology Fund | 39.78 | -0.06 | -0.1506% | 0 | |
USVM VictoryShares US Small Mid Cap Value Momentum ETF | 103.47 | -0.57 | -0.5517% | 46.6K | |
BOEUF BONESUPPORT HOLDING AB | 23.9 | 0 | 0% | 140 | |
MERAX Madison Mid Cap Fund Class A | 15.36 | -0.06 | -0.3891% | 0 | |
GTSGX Madison Mid Cap Fund Class Y | 16.82 | -0.06 | -0.3555% | 0 | |
VSCRX Virtus KAR Small-Cap Core Fund Class R6 | 49.91 | +0.08 | +0.1605% | 0 | |
BVENY Brava Energia S.A. Sponsored ADR | 4 | 0 | 0% | 1K | |
FSCOX Fidelity International Small Cap Opportunities Fund | 22.68 | 0 | 0% | 0 | |
TCBK Trico Bancshares | 52.04 | +0.15 | +0.2891% | 232.75K | |
DFGX Dimensional Global ex US Core Fixed Income Fund | 51.7 | +0.01 | +0.0193% | 186.8K | |
HIBSX Hartford Stock HLS Fund Class IB | 86.78 | +0.82 | +0.9539% | 0 | |
IBDX iShares iBonds Dec 2032 Term Corporate ETF | 24.24 | +0.01 | +0.0413% | 308.58K | |
HDNRF HomeCo Daily Needs REIT | 0.79 | 0 | 0% | 101 | |
TQMIX AMG TimesSquare Mid Cap Growth Fund Class I | 16.98 | +0.15 | +0.8913% | 0 | |
GCMTX Goldman Sachs Mid Cap Value Fund Investor Shares | 37.27 | 0 | 0% | 0 | |
IMKTA Ingles Markets Inc. | 86.45 | -0.33 | -0.3803% | 140.9K | |
ATEX Anterix Inc. | 80.48 | -4 | -4.7348% | 306.6K | |
GABAX The Gabelli Asset Fund Class AAA | 51.71 | +0.51 | +0.9961% | 0 | |
FGMNX Fidelity GNMA Fund | 9.96 | 0 | 0% | 0 | |
ICOW Pacer Developed Markets International ETF | 42.99 | +0.31 | +0.7263% | 107.98K | |
RPFIX Royce Premier Fund Institutional Class | 11.44 | -0.16 | -1.3793% | 0 | |
AUROW Aurora Innovation, Inc. Warrant | 0.01 | -0 | -32.6923% | 696.3K | |
FSLVX Fidelity Stock Selector Large Cap Value Fund | 32.69 | -0.05 | -0.1527% | 0 | |
NOMD Nomad Foods Ltd. | 11.77 | +0.28 | +2.3934% | 4.43M | |
VMACX Virtus KAR Mid-Cap Core Fund Class A | 53.5 | -0.29 | -0.5391% | 0 | |
HOLI Hollysys Automation Technologies Ltd | 26.42 | +0.01 | +0.0379% | 2.98M | |
GIC Global Industrial Company | 44.15 | +0.09 | +0.2043% | 136.98K | |
GRGCF Georgia Capital PLC | 57.38 | 0 | 0% | 100 | |
MLCO Melco Resorts & Entertainment Ltd. - American Depositary Receipt | 4.15 | -0.17 | -3.9352% | 1.64M | |
USWGX Victory Sustainable World Fund | 35.85 | +0.15 | +0.4202% | 0 | |
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | 89.52 | -0.42 | -0.467% | 274.16K | |
FDIS Fidelity MSCI Consumer Discretionary Index ETF | 97.58 | -1.06 | -1.0746% | 1.03M | |
EPS WisdomTree U.S. LargeCap Fund | 80.03 | -0.86 | -1.0632% | 289.49K | |