| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HSPGX Emerald Growth Fund Class A | 34.96 | +0.04 | +0.1145% | 0 | |
FFGRX Emerald Growth Fund Investor Class | 34.43 | +0.03 | +0.0872% | 0 | |
HSPCX Emerald Growth Fund Class C | 21.27 | +0.02 | +0.0941% | 0 | |
MUESX MFS Blended Research Core Equity Fund Class R2 | 40.65 | -0.03 | -0.0737% | 0 | |
POSAX Principal Global Real Estate Securities Fund Class A | 9.57 | -0.09 | -0.9317% | 0 | |
FENY Fidelity MSCI Energy Index ETF | 33.74 | -0.08 | -0.2218% | 590.35K | |
SWYMX Schwab Target 2050 Index Fund | 24.76 | -0.03 | -0.121% | 0 | |
GSMCX Goldman Sachs Mid Cap Value Fund Institutional Class | 42.17 | -0.13 | -0.3073% | 0 | |
BIZD VanEck BDC Income ETF | 13.32 | -0.04 | -0.262% | 861.15K | |
GCMUX Goldman Sachs Mid Cap Value Fund Class R6 | 42.12 | -0.13 | -0.3077% | 0 | |
MIXIF Mixi, Inc. | 26.18 | +4.9 | +23.0321% | 10 | |
GMPPX Goldman Sachs Small/Mid Cap Value Fund – Class P | 42.11 | -0.13 | -0.3078% | 0 | |
IBDX iShares iBonds Dec 2032 Term Corporate ETF | 24.88 | +0.05 | +0.2014% | 53.81K | |
SESMF SUSS MicroTec SE | 89.8 | 0 | 0% | 100 | |
TOMYY Tommy Co. Ltd. ADR | 29.15 | 0 | 0% | 18 | |
PWP Perella Weinberg Partners | 17.79 | +0.03 | +0.1498% | 154.27K | |
EWL iShares MSCI Switzerland ETF | 63.61 | -0.42 | -0.6559% | 107.5K | |
FSCOX Fidelity International Small Cap Opportunities Fund | 23.54 | +0.06 | +0.2555% | 0 | |
OBK Origin Bancorp Inc. | 54.3 | +0.55 | +1.0233% | 77.3K | |
KRNMF Clariane SE | 4.78 | 0 | 0% | 200 | |
DNOW Dnow Inc. | 16.66 | +0 | +0.03% | 300.04K | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 56.61 | +0.45 | +0.8013% | 11.55K | |
TQMIX AMG TimesSquare Mid Cap Growth Fund Class I | 18.46 | +0.08 | +0.4353% | 0 | |
SQQQ ProShares UltraPro Short QQQ | 37.41 | -0.73 | -1.9009% | 26.86M | |
VIA Via Transportation, Inc. | 24.24 | -0.62 | -2.494% | 212.44K | |
MBAKF mBank S.A. | 39.88 | +0 | +0.0001% | 30 | |
PMDKY Mitra Adiperkasa Tbk Sponsored ADR | 20.43 | 0 | 0% | 1 | |
QFIN Qifu Technology, Inc. American Depositary Shares | 12.36 | -0.44 | -3.4375% | 1.11M | |
IIPR Innovative Industrial Properties Inc. | 58.31 | +0.63 | +1.0922% | 50.79K | |
BLFS Biolife Solutions Inc. | 34.99 | +0.17 | +0.4882% | 124.13K | |
IRRHF Interroll Holding AG | 2,028.38 | 0 | 0% | 2 | |
ATLCP Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock | 24.22 | +0.12 | +0.4979% | 5.52K | |
CXM Sprinklr Inc. | 6.74 | -0.13 | -1.9651% | 419.2K | |
BST BlackRock Science and Technology Trust | 49.92 | +0.63 | +1.2883% | 40.89K | |
TKUGF Takeuchi Mfg. Co., Ltd. | 48.54 | 0 | 0% | 300 | |
ATLCZ Atlanticus Holdings Corp. Preferred Stock 9.25% | 25.57 | +0.01 | +0.0196% | 797 | |
GAB-PG The Gabelli Equity Trust Inc. PFD-G | 19.45 | -0.09 | -0.4601% | 1.45K | |
AEORF Aeon REIT Investment Corporation | 813.72 | 0 | 0% | 1 | |
LWSCF Sienna Senior Living Inc. | 15.75 | -0.23 | -1.4393% | 1.1K | |
CIMO Chimera Investment Corporation | 25.1 | -0.05 | -0.1988% | 13.34K | |
GTBIF Green Thumb Industries Inc. | 7.2 | -0.09 | -1.2346% | 33.49K | |
GLP-PB Global Partners LP | 25.48 | 0 | 0% | 42.21K | |
ATLCL Atlanticus Holdings Corp. 6.125% Preferred Stock | 25.06 | -0.01 | -0.0399% | 1.43K | |
RQI Cohen & Steers Quality Income Realty Fund, Inc. | 12.33 | +0.02 | +0.1625% | 309.29K | |
PKW Invesco BuyBack Achievers ETF | 149.84 | -0.27 | -0.1777% | 7.73K | |
DFGX Dimensional Global ex US Core Fixed Income Fund | 52.44 | +0.03 | +0.0477% | 45.4K | |
IMCB iShares Morningstar Mid-Cap ETF | 100.31 | +0.29 | +0.2873% | 10.39K | |
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund | 92.69 | -0.05 | -0.0593% | 15.65K | |
VET Vermilion Energy Inc. | 11.32 | -0.02 | -0.1763% | 272.21K | |
SHPHF Sihuan Pharmaceutical Holdings Group Ltd. | 0.12 | 0 | 0% | 2K | |