| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARDT Ardent Health Partners Inc. | 11.95 | -0.25 | -2.0492% | 660.1K | |
IUESX JPMorgan International Focus Fund Class I | 32.67 | +0.14 | +0.4304% | 0 | |
TGLVY Top Glove Corporation Bhd Sponsored ADR | 0.79 | -0.01 | -1.5979% | 1K | |
ORSTX Invesco Short Term Municipal Fund Class A | 3.66 | 0 | 0% | 0 | |
GPEAF Great Portland Estates plc | 4.01 | 0 | 0% | 7 | |
ILKAY Iluka Resources Limited - Unsponsored ADR | 18.4 | +0.9 | +5.1429% | 3 | |
VMCCX Virtus KAR Mid-Cap Core Fund Class C | 46.61 | -0.26 | -0.5547% | 0 | |
EVCM Evercommerce Inc. | 9.41 | -0.12 | -1.2592% | 54.78K | |
DFLEX DoubleLine Flexible Income Fund Class I | 8.57 | +0.01 | +0.1168% | 0 | |
MCHIF Maruichi Steel Tube Ltd. | 7.31 | 0 | 0% | 298 | |
WLTH Wealthfront Corporation | 10.63 | -0.55 | -4.9195% | 4.17M | |
CIFRW Cipher Mining Inc. Warrant | 4.09 | -0.21 | -4.8837% | 25.93K | |
OPRA Opera Limited ADR | 17.89 | -0.28 | -1.541% | 277.01K | |
CDHIX Calvert International Responsible Index Fund Class I | 43.32 | -0.37 | -0.8469% | 0 | |
CDHRX Calvert International Responsible Index Fund Class R6 | 43.22 | -0.36 | -0.8261% | 0 | |
FEVIX First Eagle U.S. Value Fund Class I | 25.97 | -0.05 | -0.1922% | 0 | |
CSPHF CStone Pharmaceuticals | 0.76 | 0 | 0% | 2K | |
CDHAX Calvert International Responsible Index Fund Class A | 42.6 | -0.36 | -0.838% | 0 | |
HUABF Huabao International Holdings Limited | 0.5 | 0 | 0% | 10K | |
KNFSF Kiatnakin Phatra Bank Public Company Limited | 1.32 | 0 | 0% | 3K | |
CRLFF Cardinal Energy Ltd. | 9.49 | +0.07 | +0.7417% | 5.5K | |
BLUMY Blue Moon Group Holdings Limited Unsponsored ADR | 1.45 | 0 | 0% | 300 | |
PRGS Progress Software Corporation | 40.84 | -0.03 | -0.0734% | 757.29K | |
HPDHF Hopson Development Holdings Ltd. | 0.33 | 0 | 0% | 132 | |
PMREF Primaris Real Estate Investment Trust | 15.69 | +0.44 | +2.8852% | 241 | |
NVCR NovoCure Ltd. | 14.07 | -0.34 | -2.3595% | 1.29M | |
KNEVF Kinnevik AB Class B | 6.71 | 0 | 0% | 600 | |
FEDDX Fidelity Emerging Markets Discovery Fund | 23.31 | -0.16 | -0.6817% | 0 | |
SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.53 | -0.6174% | 67.37K | |
DTD WisdomTree U.S. Total Dividend Fund | 95.84 | 0 | 0% | 11.8K | |
LDGYY Landis+Gyr Group AG Unsponsored ADR | 14.15 | 0 | 0% | 700 | |
CTA Simplify Managed Futures Strategy ETF | 30.15 | +0.71 | +2.4117% | 354.77K | |
BELGF Bellevue Gold Limited | 1 | 0 | 0% | 90 | |
FLDR Fidelity Low Duration Bond ETF | 49.96 | +0.04 | +0.0801% | 346.54K | |
SXPCX DWS S&P 500 Index Fund - Class C | 59.48 | -0.66 | -1.0974% | 0 | |
HYLS FT Tactical High Yield ETF | 39.36 | -0.2 | -0.5056% | 546.41K | |
NXGN NextGen Healthcare Inc | 23.94 | +0.03 | +0.1255% | 3.12M | |
ATUSF Altius Minerals Corporation | 39.72 | -0.84 | -2.071% | 4.38K | |
GSMSX Goldman Sachs Mid Cap Value Fund Service Shares | 37.06 | 0 | 0% | 0 | |
CMOPF Cosmo Pharmaceuticals N.V. | 62.95 | -0.8 | -1.2626% | 35 | |
ARTRX Artisan Global Opportunities Fund Investor Class | 34.54 | +0.37 | +1.0828% | 0 | |
QCRH QCR Holdings Inc. | 98.86 | +0.07 | +0.0709% | 125.64K | |
ITAYY Indo Tambangraya Megah Tbk - ADR | 2.88 | 0 | 0% | 260 | |
BUFQ FT Nasdaq Buffer ETF July. | 39.84 | -0.56 | -1.3861% | 166.21K | |
OBK Origin Bancorp Inc. | 51.83 | +0.3 | +0.5822% | 3.83K | |
DEEIX Macquarie Extended Duration Bond Fund Institutional Class | 12.92 | +0.13 | +1.0164% | 0 | |
MUSBX MFS Blended Research Core Equity Fund Class B | 41.37 | +0.1 | +0.2423% | 0 | |
NTLA Intellia Therapeutics Inc. | 11.42 | +0.08 | +0.7055% | 8.22M | |
RYGYF Reysas Gayrimenkul Yatirim Ortakligi A.S. | 0.89 | 0 | 0% | 14K | |
IUENX JPMorgan International Focus Fund Class R6 | 32.7 | +0.14 | +0.43% | 0 | |