Name Last Change Change % Volume Year Range
Ardent Health Partners Inc. logo
ARDT Ardent Health Partners Inc.
11.95 -0.25 -2.0492% 660.1K
JPMorgan International Focus Fund Class I logo
IUESX JPMorgan International Focus Fund Class I
32.67 +0.14 +0.4304% 0
Top Glove Corporation Bhd Sponsored ADR logo
TGLVY Top Glove Corporation Bhd Sponsored ADR
0.79 -0.01 -1.5979% 1K
Invesco Short Term Municipal Fund Class A logo
ORSTX Invesco Short Term Municipal Fund Class A
3.66 0 0% 0
Great Portland Estates plc logo
GPEAF Great Portland Estates plc
4.01 0 0% 7
Iluka Resources Limited - Unsponsored ADR logo
ILKAY Iluka Resources Limited - Unsponsored ADR
18.4 +0.9 +5.1429% 3
Virtus KAR Mid-Cap Core Fund Class C logo
VMCCX Virtus KAR Mid-Cap Core Fund Class C
46.61 -0.26 -0.5547% 0
Evercommerce Inc. logo
EVCM Evercommerce Inc.
9.41 -0.12 -1.2592% 54.78K
DoubleLine Flexible Income Fund Class I logo
DFLEX DoubleLine Flexible Income Fund Class I
8.57 +0.01 +0.1168% 0
Maruichi Steel Tube Ltd. logo
MCHIF Maruichi Steel Tube Ltd.
7.31 0 0% 298
Wealthfront Corporation logo
WLTH Wealthfront Corporation
10.63 -0.55 -4.9195% 4.17M
Cipher Mining Inc. Warrant logo
CIFRW Cipher Mining Inc. Warrant
4.09 -0.21 -4.8837% 25.93K
Opera Limited ADR logo
OPRA Opera Limited ADR
17.89 -0.28 -1.541% 277.01K
Calvert International Responsible Index Fund Class I logo
CDHIX Calvert International Responsible Index Fund Class I
43.32 -0.37 -0.8469% 0
Calvert International Responsible Index Fund Class R6 logo
CDHRX Calvert International Responsible Index Fund Class R6
43.22 -0.36 -0.8261% 0
First Eagle U.S. Value Fund Class I logo
FEVIX First Eagle U.S. Value Fund Class I
25.97 -0.05 -0.1922% 0
CStone Pharmaceuticals logo
CSPHF CStone Pharmaceuticals
0.76 0 0% 2K
Calvert International Responsible Index Fund Class A logo
CDHAX Calvert International Responsible Index Fund Class A
42.6 -0.36 -0.838% 0
Huabao International Holdings Limited logo
HUABF Huabao International Holdings Limited
0.5 0 0% 10K
Kiatnakin Phatra Bank Public Company Limited logo
KNFSF Kiatnakin Phatra Bank Public Company Limited
1.32 0 0% 3K
Cardinal Energy Ltd. logo
CRLFF Cardinal Energy Ltd.
9.49 +0.07 +0.7417% 5.5K
Blue Moon Group Holdings Limited Unsponsored ADR logo
BLUMY Blue Moon Group Holdings Limited Unsponsored ADR
1.45 0 0% 300
Progress Software Corporation logo
PRGS Progress Software Corporation
40.84 -0.03 -0.0734% 757.29K
Hopson Development Holdings Ltd. logo
HPDHF Hopson Development Holdings Ltd.
0.33 0 0% 132
Primaris Real Estate Investment Trust logo
PMREF Primaris Real Estate Investment Trust
15.69 +0.44 +2.8852% 241
NovoCure Ltd. logo
NVCR NovoCure Ltd.
14.07 -0.34 -2.3595% 1.29M
Kinnevik AB Class B logo
KNEVF Kinnevik AB Class B
6.71 0 0% 600
Fidelity Emerging Markets Discovery Fund logo
FEDDX Fidelity Emerging Markets Discovery Fund
23.31 -0.16 -0.6817% 0
SPDR S&P 600 Small Cap ETF logo
SLY SPDR S&P 600 Small Cap ETF
85.46 -0.53 -0.6174% 67.37K
WisdomTree U.S. Total Dividend Fund logo
DTD WisdomTree U.S. Total Dividend Fund
95.84 0 0% 11.8K
Landis+Gyr Group AG Unsponsored ADR logo
LDGYY Landis+Gyr Group AG Unsponsored ADR
14.15 0 0% 700
Simplify Managed Futures Strategy ETF logo
CTA Simplify Managed Futures Strategy ETF
30.15 +0.71 +2.4117% 354.77K
Bellevue Gold Limited logo
BELGF Bellevue Gold Limited
1 0 0% 90
Fidelity Low Duration Bond ETF logo
FLDR Fidelity Low Duration Bond ETF
49.96 +0.04 +0.0801% 346.54K
DWS S&P 500 Index Fund - Class C logo
SXPCX DWS S&P 500 Index Fund - Class C
59.48 -0.66 -1.0974% 0
FT Tactical High Yield ETF logo
HYLS FT Tactical High Yield ETF
39.36 -0.2 -0.5056% 546.41K
NextGen Healthcare Inc logo
NXGN NextGen Healthcare Inc
23.94 +0.03 +0.1255% 3.12M
Altius Minerals Corporation logo
ATUSF Altius Minerals Corporation
39.72 -0.84 -2.071% 4.38K
Goldman Sachs Mid Cap Value Fund Service Shares logo
GSMSX Goldman Sachs Mid Cap Value Fund Service Shares
37.06 0 0% 0
Cosmo Pharmaceuticals N.V. logo
CMOPF Cosmo Pharmaceuticals N.V.
62.95 -0.8 -1.2626% 35
Artisan Global Opportunities Fund Investor Class logo
ARTRX Artisan Global Opportunities Fund Investor Class
34.54 +0.37 +1.0828% 0
QCR Holdings Inc. logo
QCRH QCR Holdings Inc.
98.86 +0.07 +0.0709% 125.64K
Indo Tambangraya Megah Tbk - ADR logo
ITAYY Indo Tambangraya Megah Tbk - ADR
2.88 0 0% 260
FT Nasdaq Buffer ETF July. logo
BUFQ FT Nasdaq Buffer ETF July.
39.84 -0.56 -1.3861% 166.21K
Origin Bancorp Inc. logo
OBK Origin Bancorp Inc.
51.83 +0.3 +0.5822% 3.83K
Macquarie Extended Duration Bond Fund Institutional Class logo
DEEIX Macquarie Extended Duration Bond Fund Institutional Class
12.92 +0.13 +1.0164% 0
MFS Blended Research Core Equity Fund Class B logo
MUSBX MFS Blended Research Core Equity Fund Class B
41.37 +0.1 +0.2423% 0
Intellia Therapeutics Inc. logo
NTLA Intellia Therapeutics Inc.
11.42 +0.08 +0.7055% 8.22M
Reysas Gayrimenkul Yatirim Ortakligi A.S. logo
RYGYF Reysas Gayrimenkul Yatirim Ortakligi A.S.
0.89 0 0% 14K
JPMorgan International Focus Fund Class R6 logo
IUENX JPMorgan International Focus Fund Class R6
32.7 +0.14 +0.43% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.