| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RLLWF Reliance Worldwide Corporation Limited | 2.57 | -0.04 | -1.5326% | 700 | |
CNOBP ConnectOne Bancorp, Inc. 5.25% Fixed Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A | 25.39 | +0.03 | +0.1183% | 1.01K | |
FNEVF Fraser and Neave Ltd. | 1.14 | 0 | 0% | 4.37K | |
RYPRX Royce Premier Fund Investment Class | 12.38 | +0.04 | +0.3241% | 0 | |
KBE SPDR S&P Bank ETF | 70.8 | +0.28 | +0.4042% | 240.93K | |
VTKLF VTech Holdings Ltd. | 6.55 | 0 | 0% | 150 | |
IUAEX JPMorgan International Focus Fund Class A | 33.11 | -0.01 | -0.0302% | 0 | |
MONSF Montea NV | 71.23 | 0 | 0% | 76 | |
OKIEY Oki Electric Industry Co., Ltd. ADR | 21.18 | 0 | 0% | 3K | |
FDMMX Fidelity Massachusetts Municipal Income Fund | 11.4 | 0 | 0% | 0 | |
GLOB Globant S.A. | 38.01 | -0.97 | -2.4885% | 512.29K | |
HYLS FT Tactical High Yield ETF | 40.75 | +0.06 | +0.1475% | 40.22K | |
BOEUF BONESUPPORT HOLDING AB | 22.94 | +2.46 | +11.9844% | 140 | |
ARDT Ardent Health Partners Inc. | 10.93 | -0.04 | -0.3646% | 41.32K | |
ARLO Arlo Technologies Inc. | 14.21 | -0.53 | -3.5642% | 381.04K | |
BVENY Brava Energia S.A. Sponsored ADR | 3.97 | 0 | 0% | 0 | |
HIBSX Hartford Stock HLS Fund Class IB | 100.15 | -0.18 | -0.1794% | 0 | |
HDNRF HomeCo Daily Needs REIT | 0.79 | 0 | 0% | 101 | |
NOMD Nomad Foods Ltd. | 11.5 | +0.13 | +1.1879% | 69.57K | |
CNOB ConnectOne Bancorp Inc. | 33.28 | +0.39 | +1.1858% | 70.31K | |
RERE Atrenew Inc. | 4.46 | -0 | -0.1121% | 227.99K | |
GCMTX Goldman Sachs Mid Cap Value Fund Investor Shares | 39.38 | -0.13 | -0.329% | 0 | |
NPPNY Nippon Shinyaku Co. Ltd. ADR | 6.11 | 0 | 0% | 1 | |
IUESX JPMorgan International Focus Fund Class I | 33.69 | -0.01 | -0.0297% | 0 | |
CDHAX Calvert International Responsible Index Fund Class A | 44.81 | +0.13 | +0.291% | 0 | |
DLINX DoubleLine Flexible Income Fund Class N | 8.67 | 0 | 0% | 0 | |
RPFIX Royce Premier Fund Institutional Class | 12.6 | +0.04 | +0.3185% | 0 | |
TH Target Hospitality Corp. | 16.59 | -0.03 | -0.1504% | 213.06K | |
TOECX Touchstone Mid Cap Growth Fund Class C | 42.47 | +0.33 | +0.7831% | 0 | |
HOLI Hollysys Automation Technologies Ltd | 26.42 | +0.01 | +0.0379% | 2.98M | |
GRGCF Georgia Capital PLC | 59.95 | +0.28 | +0.4692% | 3.26K | |
GEMUX Goldman Sachs Emerging Markets Equity Fund Class R6 | 37.17 | 0 | 0% | 0 | |
SHXWF Xinhua Winshare Publishing and Media Co., Ltd. | 1.33 | 0 | 0% | 0 | |
EKBDX Allspring Diversified Capital Builder Fund | 15.27 | -0.03 | -0.1961% | 0 | |
DTD WisdomTree U.S. Total Dividend Fund | 97.45 | +0.25 | +0.252% | 7.79K | |
HYDB iShares High Yield Systematic Bond ETF | 46.44 | +0.09 | +0.1834% | 37.71K | |
SXPAX DWS S&P 500 Index Fund - Class A | 60.24 | -0.2 | -0.3309% | 0 | |
ECMPF Eurocommercial Properties N.V. | 29.96 | 0 | 0% | 1.16K | |
FALN iShares Fallen Angels USD Bond ETF | 27.02 | +0.02 | +0.0926% | 344.47K | |
DFLEX DoubleLine Flexible Income Fund Class I | 8.68 | 0 | 0% | 0 | |
DX-PC Dynex Capital, Inc. | 25.71 | -0.04 | -0.155% | 476 | |
FECGX Fidelity Small Cap Growth Index Fund | 37.6 | +0.11 | +0.2934% | 0 | |
SPXXF SpareBank 1 Nord-Norge | 16 | 0 | 0% | 585 | |
ORSTX Invesco Short Term Municipal Fund Class A | 3.7 | 0 | 0% | 0 | |
MNYFF Money Forward Inc. | 26.76 | 0 | 0% | 5K | |
SMBYX ClearBridge Mid Cap Fund Class I | 42.84 | +0.13 | +0.3044% | 0 | |
EZPW EzCorp Inc. | 27.33 | +0.36 | +1.3348% | 221.64K | |
MTPVY Metropole Télévision S.A. Unsponsored ADR | 13 | 0 | 0% | 200 | |
FLNG Flex LNG Ltd. | 29.39 | +0.24 | +0.8233% | 108.89K | |
FEVIX First Eagle U.S. Value Fund Class I | 26.13 | -0.05 | -0.191% | 0 | |