| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JGISX JPMorgan U.S. GARP Equity Fund R6 | 68.82 | 0 | 0% | 0 | |
JIGAX JPMorgan U.S. GARP Equity Fund Class A | 67.53 | +0.38 | +0.5659% | 0 | |
JPGSX JPMorgan U.S. GARP Equity Fund Class I | 71.29 | +0.41 | +0.5784% | 0 | |
JGIRX JPMorgan U.S. GARP Equity Fund R5 | 68.79 | +0.39 | +0.5702% | 0 | |
CITAY China Shipping Container Lines Co., Ltd. Unsponsored ADR | 6.05 | 0 | 0% | 200 | |
SKYT SkyWater Technology, Inc. | 32.46 | 0 | 0% | 2.03M | |
KLMT Invesco MSCI Global Climate 500 ETF | 34.66 | -0.23 | -0.6555% | 20 | |
SNIRF Senior plc | 3.35 | -0.4 | -10.6667% | 500 | |
LOB Live Oak Bancshares Inc. | 34.91 | -0.24 | -0.6828% | 280.82K | |
PIAHY Ping An Healthcare and Technology Company Limited ADR | 1.43 | -0.02 | -1.3793% | 380 | |
CMPS Compass Pathways plc Depositary Receipt | 10.75 | -0.87 | -7.4871% | 4.96M | |
PHPRF Primary Health Properties PLC | 1.2 | 0 | 0% | 3.86K | |
EWL iShares MSCI Switzerland ETF | 62.25 | +0.25 | +0.4032% | 327.66K | |
KRKNF Kraken Robotics Inc. | 2.87 | +0.05 | +1.773% | 297.52K | |
TGRT T. Rowe Price Growth ETF | 45.64 | -1.1 | -2.3534% | 71.45K | |
WWW Wolverine World Wide Inc. | 19.79 | -0.23 | -1.1489% | 820.82K | |
ICFI ICF International Inc. | 89.43 | +0.66 | +0.7435% | 107.7K | |
GSST Goldman Sachs Access Ultra Short Bond Fund | 50.42 | +0.01 | +0.0198% | 516.4K | |
ATLCP Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock | 22.8 | -0.09 | -0.3976% | 3.28K | |
RBCAA Republic Bancorp, Inc. | 92.39 | +0.63 | +0.6866% | 72.01K | |
VLXGF Volex plc | 9.06 | 0 | 0% | 500 | |
HYDB iShares High Yield Systematic Bond ETF | 44.51 | -0.22 | -0.4918% | 540.1K | |
FDMMX Fidelity Massachusetts Municipal Income Fund | 11 | 0 | 0% | 0 | |
KMPR Kemper Corporation | 29.27 | +0.85 | +2.9909% | 858.46K | |
ARR Armour Residential REIT Inc. | 13.2 | -0.46 | -3.3675% | 4.52M | |
MFPVV Midera Food Processing, Inc. When-Issued Common Stock | 35.05 | 0 | 0% | 102.25K | |
BRDNF Breedon Group plc | 4.12 | 0 | 0% | 6K | |
WKRCF Wacker Neuson SE | 28 | 0 | 0% | 500 | |
IEV iShares Europe ETF | 71.58 | +0.18 | +0.2521% | 208.92K | |
CCS Century Communities, Inc. | 54.59 | -0.96 | -1.7282% | 234.41K | |
CMRE.PR.D Costamare Inc | 25.71 | -0.59 | -2.2248% | 5.05K | |
CMRE.PR.C Costamare Inc | 25.96 | +0.39 | +1.5252% | 6.62K | |
CMRE.PR.B Costamare Inc | 25.59 | +0.05 | +0.1958% | 2.71K | |
ERMAF Eramet SA | 42.7 | 0 | 0% | 300 | |
DFAR Dimensional US Real Estate ETF | 24.77 | +0.13 | +0.5276% | 1.99M | |
NLTBF Nolato AB (B shares) | 5.5 | 0 | 0% | 151 | |
USFE First Eagle US Equity ETF | 37.04 | -0.2 | -0.5475% | 1.76K | |
AMFAX Virtus AlphaSimplex Managed Futures Strategy Fund Class A | 9.02 | -0.01 | -0.1107% | 0 | |
BDHIX BlackRock Dynamic High Income Portfolio | 8.9 | 0 | 0% | 0 | |
NNRHF Neinor Homes SA | 16.01 | 0 | 0% | 113 | |
NFFCX Nuveen Floating Rate Income Fund Class C | 17.52 | 0 | 0% | 0 | |
NFRFX Nuveen Floating Rate Income Fund Class R6 | 17.61 | 0 | 0% | 0 | |
NFRIX Nuveen Floating Rate Income Fund | 17.54 | 0 | 0% | 0 | |
NFRAX Nuveen Floating Rate Income Fund Class A | 17.52 | 0 | 0% | 0 | |
PREFX T. Rowe Price Tax-Efficient Equity Fund | 94.71 | -0.07 | -0.0739% | 0 | |
PZFVX John Hancock Classic Value Fund Class A | 22.83 | -0.08 | -0.3492% | 0 | |
FALN iShares Fallen Angels USD Bond ETF | 25.68 | -0.14 | -0.5422% | 1.06M | |
EVGPF Evergrande Property Services Group Ltd. | 0.13 | 0 | 0% | 759 | |
DENKF Denka Co., Ltd. | 28 | 0 | 0% | 1K | |
TKYMF Tokuyama Corporation | 26.41 | 0 | 0% | 2.5K | |