| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBMF iMGP DBi Managed Futures Strategy ETF | 31.36 | +0.03 | +0.0958% | 333.14K | |
SLVM Sylvamo Corporation | 39.42 | -0.33 | -0.8302% | 46.72K | |
AMBQ Ambiq Micro, Inc. | 66.25 | +0.96 | +1.4704% | 146.2K | |
GPGNF Grupo Gigante, S.A.B. de C.V. | 1.64 | 0 | 0% | 333 | |
SF-PD Stifel Financial Corp. | 15.9 | -0.02 | -0.1256% | 7.07K | |
GIRMX Goldman Sachs Emerging Markets Equity Fund | 36.73 | 0 | 0% | 0 | |
BYPLF Bodycote plc | 12.3 | 0 | 0% | 300 | |
KDOKY Kadokawa Corporation | 11.09 | -0.31 | -2.7193% | 100 | |
MCSHF Metcash Limited | 1.79 | 0 | 0% | 500 | |
TEGIX Touchstone Mid Cap Growth Fund Institutional Class | 49.01 | +0.37 | +0.7607% | 0 | |
ARAAX Horizon Active Risk Assist Fund Advisor Class | 28.26 | -0.06 | -0.2119% | 0 | |
TKSHF Takashimaya Co., Ltd. | 5.55 | 0 | 0% | 1K | |
SFTTF Shift Technologies Inc. | 6.36 | 0 | 0% | 0 | |
TEGAX Touchstone Mid Cap Growth Fund Class A | 44.04 | +0.34 | +0.778% | 0 | |
IUENX JPMorgan International Focus Fund Class R6 | 33.71 | 0 | 0% | 0 | |
BDHIX BlackRock Dynamic High Income Portfolio | 9.18 | 0 | 0% | 0 | |
STMRF Stanmore Resources Limited | 1.73 | 0 | 0% | 200 | |
EPS WisdomTree U.S. LargeCap Fund | 81.14 | +0.15 | +0.179% | 11.99K | |
TPB Turning Point Brands Inc. | 87.53 | -0.55 | -0.6244% | 46.19K | |
AMSC American Superconductor Corporation | 32.42 | +0.29 | +0.9026% | 159.68K | |
SREMF Sunrise Energy Metals Limited | 12.89 | -0.37 | -2.7526% | 3.24K | |
DWOCX BNY Mellon Research Growth Fund, Inc. Class C | 14.29 | -0.04 | -0.2791% | 0 | |
DILRX DFA International Large Cap Growth Portfolio | 21.75 | +0.02 | +0.092% | 0 | |
IDT IDT Corporation | 65.03 | -0.37 | -0.5581% | 1.03K | |
GPEAF Great Portland Estates plc | 4.01 | 0 | 0% | 7 | |
BMEZ BlackRock Health Sciences Trust II | 16.23 | +0.08 | +0.4954% | 31.96K | |
MCHIF Maruichi Steel Tube Ltd. | 7.31 | 0 | 0% | 298 | |
CIFRW Cipher Mining Inc. Warrant | 4.09 | -0.21 | -4.8837% | 25.93K | |
HUIHY Huabao International Holdings Ltd. Unsponsored ADR | 25 | 0 | 0% | 2 | |
CSPHF CStone Pharmaceuticals | 0.7 | 0 | 0% | 1K | |
HUABF Huabao International Holdings Limited | 0.5 | 0 | 0% | 10K | |
QMHIX AQR Managed Futures Strategy HV Fund Class I | 11.14 | -0.05 | -0.4468% | 0 | |
KNFSF Kiatnakin Phatra Bank Public Company Limited | 1.32 | 0 | 0% | 3K | |
FLDR Fidelity Low Duration Bond ETF | 50.08 | +0.03 | +0.05% | 141.69K | |
CRLFF Cardinal Energy Ltd. | 8.27 | +0.05 | +0.5839% | 600 | |
HPDHF Hopson Development Holdings Ltd. | 0.33 | 0 | 0% | 132 | |
PMREF Primaris Real Estate Investment Trust | 15.71 | 0 | 0% | 2K | |
FEMD First Eagle Mid Cap Equity ETF | 37.37 | 0 | 0% | 53 | |
KNEVF Kinnevik AB Class B | 5.18 | 0 | 0% | 750 | |
TGMNX TCW Securitized Bond Fund Class N | 7.83 | +0.01 | +0.1279% | 0 | |
SLY SPDR S&P 600 Small Cap ETF | 85.46 | -0.53 | -0.6174% | 67.37K | |
GAM General American Investors Company, Inc. | 67.27 | -0.08 | -0.1188% | 4.04K | |
MWTCY Manila Water Company, Inc. - Unsponsored ADR | 15.43 | 0 | 0% | 100 | |
FBRT-PE Franklin BSP Realty Trust, Inc. | 19.32 | -0.11 | -0.5407% | 6.07K | |
DSGR Distribution Solutions Group, Inc. | 34.84 | -0.03 | -0.1004% | 69.49K | |
PGYWW Pagaya Technologies Ltd. | 0.03 | -0 | -1.7544% | 19.17K | |
BELGF Bellevue Gold Limited | 1.11 | +0.11 | +11% | 10K | |
VEIGX Vanguard Global ESG Select Stock Fund Investor Shares | 45.17 | +0.07 | +0.1552% | 0 | |
ALNT Alliant Energy Corporation | 113.23 | -0.74 | -0.6493% | 75.74K | |
VESGX Vanguard Global ESG Select Stock Fund Admiral Shares | 56.49 | +0.08 | +0.1418% | 0 | |