| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NXGN NextGen Healthcare Inc | 23.94 | +0.03 | +0.1255% | 3.12M | |
KLMT Invesco MSCI Global Climate 500 ETF | 35.5 | +0.14 | +0.3914% | 7 | |
ATUSF Altius Minerals Corporation | 45.23 | -0.47 | -1.0284% | 3.53K | |
GSMSX Goldman Sachs Mid Cap Value Fund Service Shares | 39.53 | -0.12 | -0.3026% | 0 | |
CMOPF Cosmo Pharmaceuticals N.V. | 76.8 | +1.48 | +1.9649% | 100 | |
SBH Sally Beauty Holdings Inc. | 16.21 | -0.63 | -3.7411% | 323.19K | |
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 95.05 | +0.13 | +0.137% | 13.3K | |
USSCX Victory Science & Technology Fund | 40.38 | -0.08 | -0.1977% | 0 | |
DEEIX Macquarie Extended Duration Bond Fund Institutional Class | 13.3 | 0 | 0% | 0 | |
PZFVX John Hancock Classic Value Fund Class A | 22.61 | -0.16 | -0.7027% | 0 | |
MAWHY Man Wah Holdings Ltd. | 8.44 | +0.11 | +1.3205% | 100 | |
MUSBX MFS Blended Research Core Equity Fund Class B | 41.14 | +0.01 | +0.0243% | 0 | |
RYGYF Reysas Gayrimenkul Yatirim Ortakligi A.S. | 0.7 | 0 | 0% | 20K | |
JGISX JPMorgan U.S. GARP Equity Fund R6 | 68.82 | +0.4 | +0.5846% | 0 | |
JIGAX JPMorgan U.S. GARP Equity Fund Class A | 67.53 | +0.38 | +0.5659% | 0 | |
JPGSX JPMorgan U.S. GARP Equity Fund Class I | 71.29 | +0.41 | +0.5784% | 0 | |
JGIRX JPMorgan U.S. GARP Equity Fund R5 | 68.79 | +0.39 | +0.5702% | 0 | |
SKYT SkyWater Technology, Inc. | 32.46 | 0 | 0% | 2.03M | |
SNIRF Senior plc | 3.75 | -0.12 | -2.9754% | 32 | |
PIAHY Ping An Healthcare and Technology Company Limited ADR | 1.88 | 0 | 0% | 1K | |
USFE First Eagle US Equity ETF | 36.99 | -0.05 | -0.1477% | 1.51K | |
PHPRF Primary Health Properties PLC | 1.27 | 0 | 0% | 8K | |
KRKNF Kraken Robotics Inc. | 4.65 | +0.15 | +3.3333% | 56.8K | |
AGL Agilon Health Inc. | 87.73 | +1.34 | +1.5511% | 146.38K | |
SGHIY Shanghai Industrial Holdings Limited ADR | 15.26 | 0 | 0% | 1 | |
CMPS Compass Pathways plc Depositary Receipt | 13.93 | +0.54 | +4.0732% | 2.63M | |
VINEX Vanguard International Explorer Fund Investor Shares | 22.9 | -0.01 | -0.0436% | 0 | |
NFRFX Nuveen Floating Rate Income Fund Class R6 | 17.8 | 0 | 0% | 0 | |
NFRAX Nuveen Floating Rate Income Fund Class A | 17.71 | 0 | 0% | 0 | |
NFFCX Nuveen Floating Rate Income Fund Class C | 17.71 | 0 | 0% | 0 | |
VLXGF Volex plc | 7.24 | 0 | 0% | 1K | |
IWC iShares Micro-Cap ETF | 198.35 | +0.41 | +0.2097% | 16.56K | |
RPFFX Royce Premier Fund Service Class | 11.85 | +0.03 | +0.2538% | 0 | |
NFRIX Nuveen Floating Rate Income Fund | 17.73 | 0 | 0% | 0 | |
SGHIF Shanghai Industrial Holdings Ltd. | 1.7 | +0.24 | +16.4384% | 990 | |
JIBBX JPMorgan SmartRetirement Blend Inc R5 | 21.09 | -0.01 | -0.0474% | 0 | |
SXPCX DWS S&P 500 Index Fund - Class C | 60.02 | -0.2 | -0.3321% | 0 | |
EWG iShares MSCI Germany ETF | 43.83 | -0.16 | -0.3751% | 258.5K | |
MFPVV Midera Food Processing, Inc. When-Issued Common Stock | 35.05 | 0 | 0% | 102.25K | |
BRDNF Breedon Group plc | 3.94 | 0 | 0% | 100 | |
WKRCF Wacker Neuson SE | 23.29 | 0 | 0% | 20 | |
JIJSX JPMorgan SmartRetirement Blend Income I | 21.15 | -0.01 | -0.0473% | 0 | |
VOHIX Vanguard Ohio Long-Term Tax-Exempt Fund | 11.57 | -0.01 | -0.0864% | 0 | |
TYRA Tyra Biosciences, Inc. | 25.22 | +0.04 | +0.1589% | 118.04K | |
CMRE.PR.D Costamare Inc | 27.06 | +0.01 | +0.037% | 654 | |
CMRE.PR.C Costamare Inc | 26.56 | -0.1 | -0.3751% | 3.48K | |
CMRE.PR.B Costamare Inc | 25.88 | +0.02 | +0.0773% | 171 | |
SINYX SEI Tax Exempt Trust Intermediate-Term Municipal Fund Class Y | 11.05 | 0 | 0% | 0 | |
ERMAF Eramet SA | 55.45 | 0 | 0% | 600 | |
NLTBF Nolato AB (B shares) | 5.11 | 0 | 0% | 100 | |