| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QUS SPDR MSCI USA StrategicFactors ETF | 195.36 | -0.97 | -0.4925% | 13.53K | |
FDMDF 4DMedical Limited | 2.7 | 0 | 0% | 2K | |
TOUS T. Rowe Price International Equity ETF | 38.13 | -0.06 | -0.1571% | 109.21K | |
WB Weibo Corporation American Depositary Receipt | 6.49 | -0.06 | -0.916% | 643.31K | |
POSAX Principal Global Real Estate Securities Fund Class A | 8.99 | +0.08 | +0.8979% | 0 | |
SESPF SeSa S.p.A. | 104 | 0 | 0% | 424 | |
HCTPF Hutchison Port Holdings Trust | 0.22 | 0 | 0% | 20K | |
OSGCF OSG Corporation | 24 | 0 | 0% | 24.82K | |
PBT Permian Basin Royalty Trust | 33.14 | -0.48 | -1.4277% | 192.9K | |
QURE uniQure N.V. | 21.78 | -0.74 | -3.286% | 1.29M | |
SISXF Savaria Corporation | 20.37 | 0 | 0% | 103 | |
PMT-C Pennymac Mortgage Investment Trust | 15.47 | -0.06 | -0.3863% | 30.4K | |
PMT.PR.B PennyMac Mortgage Investment Trust | 20.4 | +0.42 | +2.1021% | 17.54K | |
PMT.PR.C PennyMac Mortgage Investment Trust | 15.47 | -0.06 | -0.3863% | 30.4K | |
PMT.PR.A PennyMac Mortgage Investment Trust | 20.85 | +0.34 | +1.6577% | 3.24K | |
INVA Innoviva Inc. | 20.78 | -0.08 | -0.3835% | 550.48K | |
MTERX MFS Technology Fund Class R2 | 65.47 | -1.85 | -2.7481% | 0 | |
BCHYX American Century California High Yield Municipal Fund Investor Class | 9.11 | -0.01 | -0.1096% | 0 | |
ALHC Alignment Healthcare, Inc. | 8.28 | +0.13 | +1.5951% | 5.42M | |
BFS.PR.E Saul Centers Inc | 18.71 | -0.09 | -0.4787% | 2.29K | |
BFS.PR.D Saul Centers Inc | 19.04 | +0.09 | +0.4749% | 8.05K | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 54.67 | +0.24 | +0.4409% | 92.58K | |
CBLUY China BlueChemical Ltd. | 11 | -5.95 | -35.1032% | 350 | |
NSGAX Columbia Select Large Cap Equity Fund Class A | 25.75 | -0.32 | -1.2275% | 0 | |
GCMRX Goldman Sachs Mid Cap Value Fund Class R | 36.53 | 0 | 0% | 0 | |
ARAAX Horizon Active Risk Assist Fund Advisor Class | 27.53 | -0.31 | -1.1135% | 0 | |
HUBG Hub Group Inc. | 26.43 | -1.06 | -3.8559% | 1.07M | |
FLKR Franklin FTSE South Korea ETF | 49.94 | -1.67 | -3.2358% | 491.69K | |
STOK Stoke Therapeutics Inc. | 24.17 | -0.44 | -1.7879% | 880.12K | |
JIBBX JPMorgan SmartRetirement Blend Inc R5 | 20.71 | -0.06 | -0.2889% | 0 | |
RHUHF Richelieu Hardware Ltd. | 26.83 | -0.02 | -0.0745% | 100 | |
FSHUF Fu Shou Yuan International Group Limited | 0.38 | 0 | 0% | 2.5K | |
JIJSX JPMorgan SmartRetirement Blend Income I | 20.76 | -0.06 | -0.2882% | 0 | |
TRRSF Trisura Group Ltd. | 28.83 | +0.23 | +0.8112% | 412 | |
DGWPF Draegerwerk AG & Co. KGaA | 95.82 | 0 | 0% | 300 | |
GSSCX Goldman Sachs Small Cap Value Fund Class C | 10.18 | 0 | 0% | 0 | |
GUDDY Amotiv Ltd. Unsponsored ADR | 11.44 | 0 | 0% | 100 | |
SHHPF Ship Healthcare Holdings Inc. | 16.88 | 0 | 0% | 2 | |
PAHC Phibro Animal Health Corporation | 38.82 | +0.84 | +2.2117% | 187K | |
GAM General American Investors Company, Inc. | 64.16 | -0.57 | -0.8806% | 24.55K | |
SPHIF Super Hi International Holdings Ltd. | 1.38 | 0 | 0% | 663 | |
AMDL GraniteShares 2x Long AMD ETF | 57.9 | -8.01 | -12.1529% | 2M | |
VINEX Vanguard International Explorer Fund Investor Shares | 22.04 | -0.03 | -0.1359% | 0 | |
SNFRF Sinofert Holdings Ltd. | 0.14 | 0 | 0% | 850 | |
MQY BlackRock MuniYield Quality Fund, Inc. | 10.3 | +0.1 | +0.9804% | 1.87M | |
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 92.61 | -0.05 | -0.0547% | 61.7K | |
SSGVX State Street Global All Cap Equity ex-U.S. Index Portfolio | 164.14 | 0 | 0% | 0 | |
TEN Tsakos Energy Navigation Ltd. | 51.19 | -0.29 | -0.5633% | 533.27K | |
ZIPIAX Jones Lang LaSalle Income Property Trust Inc. Class I-A | 11.3 | 0 | 0% | 0 | |
RVLV Revolve Group, Inc. | 22.8 | -0.41 | -1.7665% | 1.07M | |