| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFL SFL Corporation Ltd. | 11.69 | +0.13 | +1.1688% | 288.78K | |
NNRHF Neinor Homes SA | 16.01 | 0 | 0% | 113 | |
ARZTY ARYZTA AG Depositary Receipt | 6 | 0 | 0% | 100 | |
USAS Americas Gold and Silver Corporation | 5.16 | +0.02 | +0.3891% | 2.4M | |
FGTRX Franklin Growth Allocation Fund Class R | 22.92 | -0.03 | -0.1307% | 0 | |
LDGYY Landis+Gyr Group AG Unsponsored ADR | 13.85 | 0 | 0% | 1K | |
WBI WaterBridge Infrastructure LLC | 32.24 | -0.06 | -0.1858% | 112.68K | |
FEDDX Fidelity Emerging Markets Discovery Fund | 23.58 | -0.1 | -0.4223% | 0 | |
EVGPF Evergrande Property Services Group Ltd. | 0.13 | 0 | 0% | 759 | |
SSGVX State Street Global All Cap Equity ex-U.S. Index Portfolio | 170.59 | -0.19 | -0.1113% | 0 | |
DENKF Denka Co., Ltd. | 28 | 0 | 0% | 1K | |
TKYMF Tokuyama Corporation | 26.41 | +12.67 | +92.2125% | 2.5K | |
FDMDF 4DMedical Limited | 3.2 | 0 | 0% | 2.5K | |
QLTA iShares AAA - A Rated Corporate Bond ETF | 46.49 | +0.09 | +0.1832% | 42.87K | |
SESPF SeSa S.p.A. | 104 | 0 | 0% | 424 | |
HCTPF Hutchison Port Holdings Trust | 0.17 | 0 | 0% | 20K | |
FBRX Forte Biosciences, Inc. | 76.87 | -0 | -0.0001% | 758.23K | |
OSGCF OSG Corporation | 25.73 | 0 | 0% | 200 | |
SISXF Savaria Corporation | 21.53 | -0.19 | -0.8826% | 100 | |
PMT-C Pennymac Mortgage Investment Trust | 18.24 | +0.04 | +0.1923% | 23.5K | |
PMT.PR.B PennyMac Mortgage Investment Trust | 22.85 | +0.12 | +0.5501% | 6.2K | |
PMT.PR.C PennyMac Mortgage Investment Trust | 18.24 | +0.04 | +0.1923% | 23.5K | |
PMT.PR.A PennyMac Mortgage Investment Trust | 22.77 | -0.05 | -0.2409% | 2.03K | |
MTERX MFS Technology Fund Class R2 | 64.74 | -0.27 | -0.4153% | 0 | |
PSUS Pershing Square USA Ltd. | 38.96 | -0.17 | -0.4344% | 149.89K | |
BFS.PR.E Saul Centers Inc | 21.48 | -0.29 | -1.3094% | 4.54K | |
BFS.PR.D Saul Centers Inc | 20.86 | +0.16 | +0.7729% | 1.7K | |
ECAT BlackRock ESG Capital Allocation Term Trust | 15.89 | +0.05 | +0.3157% | 345.79K | |
PWV Invesco Large Cap Value ETF | 80.98 | +0.16 | +0.1918% | 45.88K | |
CBLUY China BlueChemical Ltd. | 16.95 | 0 | 0% | 200 | |
FSIG First Trust Limited Duration Investment Grade Corporate ETF | 18.84 | +0.02 | +0.1328% | 286.5K | |
FLQM Franklin U.S. Mid Cap Multifactor Index Fund | 61.21 | -0.13 | -0.2119% | 26.94K | |
GCMRX Goldman Sachs Mid Cap Value Fund Class R | 38.53 | -0.13 | -0.3363% | 0 | |
MQ Marqeta, Inc. Class A | 15.57 | 0 | 0% | 449.57K | |
ICFI ICF International Inc. | 88.01 | -2.57 | -2.8373% | 140.97K | |
RHUHF Richelieu Hardware Ltd. | 26.26 | +0.67 | +2.6182% | 100 | |
QUS SPDR MSCI USA StrategicFactors ETF | 195.07 | +0.31 | +0.1612% | 5.67K | |
FSHUF Fu Shou Yuan International Group Limited | 0.38 | 0 | 0% | 2.5K | |
TRRSF Trisura Group Ltd. | 29.74 | -0.01 | -0.0202% | 718 | |
DGWPF Draegerwerk AG & Co. KGaA | 93 | 0 | 0% | 100 | |
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações Sponsored ADR | 4.02 | -0.57 | -12.4183% | 3.5K | |
GSSCX Goldman Sachs Small Cap Value Fund Class C | 11.11 | -0.06 | -0.5372% | 0 | |
PGTAX Putnam Global Technology Fund Class A | 102.46 | +0.51 | +0.5002% | 0 | |
CNXC Concentrix Corporation | 25.01 | -0.68 | -2.6469% | 172.28K | |
GUDDY Amotiv Ltd. Unsponsored ADR | 11.44 | 0 | 0% | 100 | |
FLO Flowers Foods, Inc. | 7.11 | -0.05 | -0.7682% | 1.32M | |
LKHLY Lonking Holdings Ltd. ADR | 18.15 | 0 | 0% | 12 | |
SHHPF Ship Healthcare Holdings Inc. | 16.88 | 0 | 0% | 2 | |
AI C3.ai Inc. | 10.26 | -0.38 | -3.5278% | 1.3M | |
WWW Wolverine World Wide Inc. | 17.98 | -0.22 | -1.2088% | 371.23K | |