| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PTTMF Timah Tbk PT | 0.27 | 0 | 0% | 3.77K | |
VRIG Invesco Variable Rate Investment Grade ETF | 25.08 | 0 | 0% | 568.9K | |
TGMNX TCW Securitized Bond Fund Class N | 7.59 | +0.04 | +0.5298% | 0 | |
STC Stewart Information Services Corporation | 52.54 | +0.55 | +1.0579% | 216.43K | |
XIORF Xior Student Housing NV | 26.55 | -0.27 | -0.9883% | 168 | |
MNDKX MFS New Discovery Fund Class R6 | 38.16 | -0.62 | -1.5988% | 0 | |
ZIPIMX JLL Income Property Trust Class M-I | 11.28 | 0 | 0% | 0 | |
ZIPTMX JLL Income Property Trust, Inc. Class M | 11.29 | 0 | 0% | 0 | |
EFC-PB Ellington Financial Inc. | 24.87 | +0.1 | +0.4033% | 6.63K | |
GRGTF Grainger plc | 2.2 | 0 | 0% | 1K | |
KMMPF Killam Apartment Real Estate Investment Trust | 12.1 | 0 | 0% | 100 | |
LNDAF Línea Directa Aseguradora, S.A. | 1.4 | 0 | 0% | 3.69K | |
ZIPTAX Jones Lang LaSalle Income Property Trust, Inc. Class A | 11.27 | 0 | 0% | 0 | |
PDP Invesco Dorsey Wright Momentum ETF | 133.84 | -2.79 | -2.042% | 61.1K | |
DILRX DFA International Large Cap Growth Portfolio | 20.73 | -0.03 | -0.1445% | 0 | |
ALKEF Alkane Resources Limited | 1.23 | +0.01 | +1.0656% | 17.2K | |
TRPWX Nuveen Quant Mid Cap Growth Fund (R6) | 20.89 | -0.57 | -2.6561% | 0 | |
NSEPX Columbia Select Large Cap Equity Fund Institutional Class | 25.5 | -0.31 | -1.2011% | 0 | |
CLCRX Columbia Select Large Cap Equity Fund Institutional 2 Class | 27.1 | +0.11 | +0.4076% | 0 | |
LONKF Lonking Holdings Ltd. | 0.39 | 0 | 0% | 450 | |
UYLD Angel Oak UltraShort Income Fund | 50.91 | 0 | 0% | 127.9K | |
SNXX Tradr 2X Long SNDK Daily ETF | 9.11 | -1.47 | -13.8941% | 46.85M | |
GEBEY Genting Berhad Unsponsored ADR | 0.4 | -0.19 | -32.2034% | 291 | |
PRKS United Parks & Resorts Inc. | 32.43 | -0.32 | -0.9771% | 533.77K | |
GLYYY Glory Ltd. Sponsored ADR | 27.65 | 0 | 0% | 100 | |
TRGPX Nuveen Quant Mid Cap Growth Fund Premier Class | 20.09 | -0.56 | -2.7119% | 0 | |
EFOR Everforth, Inc. | 38.36 | -1.16 | -2.9352% | 555.33K | |
FSCZX Fidelity Advisor Stock Selector Large Cap Value Fund Class Z | 32.82 | +0.26 | +0.7985% | 0 | |
TRIN Trinity Capital Inc. | 16.09 | -0.55 | -3.3053% | 1.5M | |
PGENY Pigeon Corporation UNSPON ADR | 3.21 | 0 | 0% | 550 | |
BKMI BNY Mellon Municipal Intermediate ETF | 25.26 | +0.04 | +0.1538% | 169.07K | |
AESI Atlas Energy Solutions Inc. | 9.84 | -0.47 | -4.5587% | 4.88M | |
FSIG First Trust Limited Duration Investment Grade Corporate ETF | 18.48 | -0.03 | -0.1621% | 1.13M | |
EFC ELLINGTON FINANCIAL INC 1EL REIT | 11.65 | -0.25 | -2.1008% | 1.55M | |
JRHIF Daiwa Securities Living Investment Corporation | 642.54 | 0 | 0% | 6 | |
WSHNX Weitz Short Duration Income Fund Investor Class | 11.84 | +0.01 | +0.0845% | 0 | |
MGOSX Victory Munder Mid-Cap Core Growth Fund Class R6 | 15.93 | +0.13 | +0.8228% | 0 | |
BWERY Bw Energy Ltd. - ADR | 59.25 | 0 | 0% | 100 | |
CBL CBL & Associates Properties, Inc. | 49.47 | +0.63 | +1.2899% | 231.37K | |
TPRKY Travis Perkins plc ADR | 7.84 | +0.12 | +1.5544% | 259 | |
PNOCF Penta-Ocean Construction Co., Ltd. | 12.62 | 0 | 0% | 100 | |
MAZE Maze Therapeutics Inc. | 27.53 | +0.05 | +0.182% | 1.02M | |
SWANX Schwab Core Equity Fund | 27 | +0.1 | +0.3717% | 0 | |
ROFIX Royce Small-Cap Opportunity Fund Institutional Class | 19.21 | +0.14 | +0.7341% | 0 | |
ATUUF Tenaz Energy Corp. | 49.9 | +0.65 | +1.3198% | 1.46K | |
AITUF Anritsu Corporation | 20.49 | 0 | 0% | 200 | |
FXL First Trust Technology AlphaDEX Fund | 212.27 | -8.72 | -3.9459% | 61.9K | |
FLNG Flex LNG Ltd. | 28.23 | -0.41 | -1.4316% | 559.64K | |
RYPRX Royce Premier Fund Investment Class | 11.24 | -0.09 | -0.7944% | 0 | |
DIVB iShares Core Dividend ETF | 68.8 | +0.42 | +0.6142% | 577.26K | |